HEROcoinPLAY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005569

-0,000018

(

-0,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2029

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005569

Échange

KUCN

Demande

US$ 0,005569

Heure dernière transaction

18:10:53

Volume (24h)

$ 0

Dernière taille de transaction

20,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002842

Capitalisation boursière diluée

US$ 1 404 244

Date de Genèse

16/10/2017

Plage de jours 0,005564-0,005587

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 252 165 029 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.7E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747958536	PLAY/ETH	https://trade.kucoin.com/PLAY-ETH	ETH	1	https://trade.kucoin.com/PLAY-ETH	1 heure il y a
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958536	PLAY/BTC	https://trade.kucoin.com/PLAY-BTC	BTC	2	https://trade.kucoin.com/PLAY-BTC	1 heure il y a
0.14	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	PLAY/USDT	https://exchange.latoken.com/exchange/PLAY-USDT	USDT	3	https://exchange.latoken.com/exchange/PLAY-USDT	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Herocoin aims to be a decentralized solution for online betting.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572	0
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969	0
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199	0
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617	0
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894	0
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501	0
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576	0
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557	0
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504	0
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755	0
1747093800	0.00514745	-0.006298	-55.03	0.00520907	0.0052866	0.00504795	0
1747007400	0.01144549	0.00621517	118.83	0.00342619	0.01150425	0.00339421	8760666
1746921000	0.00523032	8.4E-5	1.63	0.00342619	0.01010845	0.00339421	8760666
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783	0
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579	0
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111	0
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091	0
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817	0
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138	0
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192	0
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131	0
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101	0
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225	0
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927	0
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483	0
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375	0
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835	0
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657	0
1745538600	0.00469852	0.00010116	2.20	0.00342619	0.01010845	0.00339421	8760666
1745452200	0.00459736	0	0.00	0.00342619	0.01010845	0.00339421	8760666
1745365800	0.00459736	0.00023349	5.35	0.00342619	0.01010845	0.00339421	8760666
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	0
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	0
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	0
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	0
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	0
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	0
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998	0
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505	0
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516	0
1744242600	0.00413502	-0.000462	-10.05	0.00342619	0.01010845	0.00339421	8760666
1744156200	0.00459736	0	0.00	0.00342619	0.01010845	0.00339421	8760666
1744069800	0.00459736	0	0.00	0	0	0	0
1743983400	0.00459736	0	0.00	0	0	0	0
1743897000	0.00459736	0.00040517	9.66	0.00342619	0.01010845	0.00339421	8760666
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285	0
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164	0
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591	0
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098	0
1743465000	0.0041217	7.0E-6	0.17	0.00342619	0.01010845	0.00339421	8760666
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925	0
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431	0
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505	0
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843	0
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894	0
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673	0
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496	0
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998	0
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144	0
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301	0
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986	0
1742255400	0.00420562	7.6E-5	1.84	0.00342619	0.01010845	0.00339421	8760666
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095	0
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432	0
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276	0
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585	0
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626	0
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335	0
1741650600	0.00394474	-7.8E-5	-1.94	0.00342619	0.01010845	0.00339421	8760666
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005	0
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484	0
1741391400	0.00433286	-0.000169	-3.75	0.00342619	0.01010845	0.00339421	8760666
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938	0
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177	0
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555	0
1741045800	0.00431815	-0.000393	-8.34	0.00342619	0.01010845	0.00339421	8760666
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	0
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	0
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559	0
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196	0
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086	0
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995	0
1740441000	0.00459415	-0.000206	-4.29	0.00342619	0.01052453	0.00339421	8760666
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339	0
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865	0