ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HEY BITCOINHYBN
US$ 0,005662
-0,00002
(
-0,36%
)
Info
Rang Rang 4447
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
11:41:06
Volume (24h)
$ 0
Dernière taille de transaction
150,80
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002336
Capitalisation boursière diluée
US$ 13 085 298
Date de Genèse
10/2/2019
Plage de jours 0,005647-0,005709
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 2 311 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.35E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726358536HYBN/ETHhttps://exchange.latoken.com/exchange/HYBN-ETHETH1https://exchange.latoken.com/exchange/HYBN-ETH013 heures il y a
0.00173LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536HYBN/USDThttps://exchange.latoken.com/exchange/HYBN-USDTUSDT2https://exchange.latoken.com/exchange/HYBN-USDT013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.04880482-0.04314264-88.3983180350.000725171.257384131015.988715CX
2600.05489018-0.049228-89.68453009260.000725171.257384124833.417362CX

À propos de HYBN

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

HYBN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.00568039-6.0E-5-1.050.005738460.005738460.005623380
17262714000.005740130.00018563.340.005548250.005787390.005494080
17261850000.005554534.8E-50.870.005499250.005608530.005446710
17260986000.00550696-0.000106-1.890.005604750.005605140.005361360
17260122000.005612956.1E-51.100.005537930.005634870.005456980
17259258000.005551640.000143312.650.006309860.006353010.00534580
17258394000.005408337.5E-51.410.00533250.005470840.005272640
17257530000.005333480.000110662.120.005237020.00542650.005223130
17256666000.00522282-0.000343-6.160.005570180.005653770.005068170
17255802000.00556606-0.000179-3.120.005756160.005794630.005521840
17254938000.00574542-7.0E-6-0.120.005685980.005846870.005436530
17254074000.00575265-0.000209-3.510.005960790.005992920.005726990
17253210000.005961640.000249644.370.006309860.006353010.005720840
17252346000.005712-0.00019-3.220.00590160.005910690.005655340
17251482000.00590221-3.6E-5-0.610.005934140.005949730.005858690
17250618000.00593837-9.7E-7-0.020.005935440.005966180.00573670
17249754000.00593934-1.3E-5-0.220.005940350.006099940.005893940
17248890000.005952030.000162222.800.005777870.006002650.005687940
17248026000.00578981-0.000515-8.170.006312420.006344880.00566030
17247162000.0063053-0.000147-2.280.00645020.006493140.006269870
17246298000.00645197-3.6E-5-0.550.006510460.006560540.006431010
17245434000.00648844-9.0E-6-0.140.006503390.006620420.006430790
17244570000.006497020.000331425.380.006162730.006569890.006162640
17243706000.0061656-1.3E-5-0.210.006309860.006353010.006068870
17242842000.006178120.000116281.920.006058440.006211960.005982390
17241978000.00606184-0.00013-2.100.00619370.006331530.006008480
17241114000.006192251.6E-50.260.006309860.006353010.006034840
17240250000.006175893.4E-50.550.006139650.006299080.006107740
17239386000.006142034.3E-50.710.006095450.006171590.006084120
17238522000.006098744.8E-50.790.00604130.006176570.005998560
17237658000.0060512-0.000208-3.320.006262930.006282650.005946620
17236794000.00625889-7.8E-5-1.230.006345610.006505050.006209940
17235930000.00633663-0.000101-1.570.006399610.006425440.006142030
17235066000.006437210.000425527.080.006309860.006460310.005953810
17234202000.00601169-0.000114-1.860.006132740.00636370.005975740
17233338000.006125583.0E-50.490.006094960.006207170.006070820
17232474000.0060958-0.000207-3.280.006309860.006353010.006014260
17231610000.006303090.0007878614.290.005492630.006391780.005457450
17230746000.00551523-0.000252-4.370.005784450.005987750.005440150
17229882000.00576724.0E-50.700.005692960.005991580.005692960
17229018000.00572673-0.000625-9.840.006822490.006882580.005140220
17228154000.00635209-0.00048-7.030.006822490.006882580.006229850
17227290000.00683192-0.00018-2.570.007016630.007086230.006722310
17226426000.00701223-0.000514-6.830.007520040.007553110.006973060
17225562000.00752641-6.3E-5-0.830.00760640.007610590.007236510
17224698000.0075893-0.00011-1.430.0076970.007866640.007556350
17223834000.00769916-9.1E-5-1.170.007794920.007909230.007607160
17222970000.007790559.9E-51.290.007840890.007981110.007311880
17222106000.007691974.1E-50.540.007630370.007712340.007525350
17221242000.00765127-5.1E-5-0.660.007683950.007812830.007535220
17220378000.007701810.000241623.240.007458140.007720220.007456550
17219514000.00746019-0.000377-4.810.007840890.007851060.007272520
17218650000.00783746-0.000342-4.180.008185660.008195950.007771660
17217786000.008179528.6E-51.060.008088880.008319720.007997440
17216922000.0080933-0.000184-2.220.007967910.00824140.007953520
17216058000.00827742-7.3E-7-0.010.008265160.008330650.008059530
17215194000.008278153.7E-50.450.008239190.008318080.008185190
17214330000.008241190.00017912.220.008031380.008320710.007938740
17213466000.008062099.1E-51.140.007967910.00820030.007953520
17212602000.0079715-0.000137-1.690.008107730.008264050.007937830
17211738000.00810881-8.6E-5-1.050.008197570.008220690.007873790
17210874000.008195240.000538177.030.007470060.008206670.007437020
17210010000.007657070.000188752.530.007470060.007677260.007437020
17209146000.007468320.00010891.480.007359560.007524460.007319470
17208282000.007359427.5E-51.030.007279730.007421040.007161390
17207418000.0072841-6.0E-6-0.080.007277850.007551440.007183360
17206554000.007290547.5E-51.040.007197410.007401060.007117890
17205690000.007215110.000129561.830.00708630.007300430.007059540
17204826000.007085550.00021583.140.008256670.008257450.006822490
17203962000.00686975-0.000336-4.660.00719570.007220110.006869750
17203098000.00720580.000197922.820.007003370.007237950.006952190
17202234000.00700788-0.000213-2.950.007159530.007301560.006655450
17201370000.007221-0.000522-6.740.00774980.007777510.007185970
17200506000.00774287-0.000286-3.560.008032060.00805020.00763780
17199642000.00802886-5.0E-5-0.620.008075560.008130740.007986520
17198778000.008078976.0E-60.070.008256670.008257450.007933170
17197914000.008072970.000149171.880.00792880.008115230.007873950
17197050000.0079238-7.0E-6-0.090.007930470.007994840.007912280
17196186000.00793056-0.000161-1.990.0081050.008182320.007902690
17195322000.008091370.000179512.270.007916130.008150780.007903190
17194458000.00791186-6.4E-5-0.800.008256670.008257450.007815740
17193594000.00797599.6E-51.220.00788690.008049920.007838490
17192730000.00787985-0.000155-1.930.008033520.008060140.007611740
17191866000.00803504-0.000176-2.140.008211080.008267620.008012040
17191002000.00821113-5.5E-5-0.670.008271030.008271030.008170520
17190138000.008265811.1E-50.130.008250120.008332630.00809840
17189274000.00825529-9.2E-5-1.100.008348390.00849750.00819090
17188410000.008347380.000173032.120.008178610.008424130.008142440
17187546000.00817435-6.0E-5-0.730.008256670.008257450.007933170
17186682000.00823418-0.000272-3.200.008648140.008680170.008158910
17185818000.008506340.000128781.540.008371820.008577030.008320570
17184954000.008377560.000200692.450.008177290.008436070.008160460