Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.175E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | HILO/ETH | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02966193 | 0.00060337 | 2.03415624 | 0.02498755 | 0.03381215 | 0 | CX |
| 12 | 0.01907354 | 0.01119176 | 58.6768895548 | 0.01811497 | 0.03381215 | 0 | CX |
| 26 | 0.03972698 | -0.00946168 | -23.8167613043 | 0.01643825 | 0.04142521 | 0 | CX |
| 52 | 0.03579766 | -0.00553236 | -15.4545297095 | 0.01643825 | 0.04823375 | 0 | CX |
| 156 | 0.0635914 | -0.0333261 | -52.4066147309 | 0.01643825 | 0.41455129 | 6.38371358 | CX |
| 260 | 0.0635914 | -0.0333261 | -52.4066147309 | 0.01643825 | 0.41455129 | 6.38371358 | CX |
À propos de HILO
A simplified crypto predictions platform Binary token price predictions in a simple Up / Down mechanism.
HILO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03026529 | 0 | 0.00 | 0.02992372 | 0.03029103 | 0.02958791 | 0 |
| 1751241000 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03026529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03026529 | 0.00151669 | 5.28 | 0.02992372 | 0.03029103 | 0.02958791 | 0 |
| 1750981800 | 0.0287486 | 0 | 0.00 | 0.0287486 | 0.0287486 | 0.0287486 | 0 |
| 1750895400 | 0.0287486 | 0 | 0.00 | 0.0287486 | 0.0287486 | 0.0287486 | 0 |
| 1750809000 | 0.0287486 | 0.00024545 | 0.86 | 0.02837378 | 0.02914235 | 0.0280167 | 0 |
| 1750722600 | 0.02850315 | 0.0023446 | 8.96 | 0.02614198 | 0.02858927 | 0.02582015 | 0 |
| 1750636200 | 0.02615855 | 3.7E-5 | 0.14 | 0.02716553 | 0.02717692 | 0.02498755 | 0 |
| 1750549800 | 0.02612119 | -0.002156 | -7.62 | 0.02822573 | 0.02875236 | 0.02612119 | 0 |
| 1750463400 | 0.02827684 | -0.00138 | -4.65 | 0.02969812 | 0.03014991 | 0.02787299 | 0 |
| 1750377000 | 0.02965653 | 3.1E-5 | 0.10 | 0.02964689 | 0.02990257 | 0.02922988 | 0 |
| 1750290600 | 0.02962562 | 5.6E-5 | 0.19 | 0.02954666 | 0.02988448 | 0.02901392 | 0 |
| 1750204200 | 0.02956958 | -0.000595 | -1.97 | 0.02979377 | 0.03072037 | 0.02887597 | 0 |
| 1750117800 | 0.03016471 | 0.00022419 | 0.75 | 0.02992372 | 0.03148424 | 0.02958791 | 0 |
| 1750031400 | 0.02994052 | 9.9E-5 | 0.33 | 0.02975934 | 0.03002677 | 0.02929075 | 0 |
| 1749945000 | 0.02984159 | -0.00047 | -1.55 | 0.03032534 | 0.03032534 | 0.02928405 | 0 |
| 1749858600 | 0.03031206 | -0.000858 | -2.75 | 0.03115876 | 0.03115876 | 0.02894589 | 0 |
| 1749772200 | 0.0311704 | -0.001425 | -4.37 | 0.03250672 | 0.03271881 | 0.03081308 | 0 |
| 1749685800 | 0.0325952 | -0.000394 | -1.19 | 0.03307354 | 0.03381215 | 0.03232648 | 0 |
| 1749599400 | 0.03298906 | 0.00134208 | 4.24 | 0.02966193 | 0.03317636 | 0.02957945 | 0 |
| 1749513000 | 0.03164698 | 0.00216917 | 7.36 | 0.02966193 | 0.03165755 | 0.02957945 | 0 |
| 1749426600 | 0.02947781 | -0.000217 | -0.73 | 0.02965711 | 0.02991655 | 0.02931272 | 0 |
| 1749340200 | 0.02969507 | 0.00050819 | 1.74 | 0.02908982 | 0.02987766 | 0.02891005 | 0 |
| 1749253800 | 0.02918688 | 0.00079841 | 2.81 | 0.0282692 | 0.02974876 | 0.02801893 | 0 |
| 1749167400 | 0.02838847 | -0.002281 | -7.44 | 0.03071179 | 0.03103421 | 0.02818766 | 0 |
| 1749081000 | 0.03066996 | 0.000186 | 0.61 | 0.03054718 | 0.03143853 | 0.03039443 | 0 |
| 1748994600 | 0.03048396 | -0.000208 | -0.68 | 0.03061803 | 0.03116276 | 0.03041851 | 0 |
| 1748908200 | 0.03069241 | 0.00088654 | 2.97 | 0.02983301 | 0.03071955 | 0.0291105 | 0 |
| 1748821800 | 0.02980587 | 6.1E-5 | 0.21 | 0.02971833 | 0.02993688 | 0.02913154 | 0 |
| 1748735400 | 0.02974489 | 9.0E-5 | 0.30 | 0.02972021 | 0.02997648 | 0.02920368 | 0 |
| 1748649000 | 0.02965488 | -0.001156 | -3.75 | 0.03094961 | 0.03110648 | 0.02952845 | 0 |
| 1748562600 | 0.03081073 | -0.000596 | -1.90 | 0.03149047 | 0.03275512 | 0.03081073 | 0 |
| 1748476200 | 0.03140669 | 0.00010822 | 0.35 | 0.0312255 | 0.03160667 | 0.03067349 | 0 |
| 1748389800 | 0.03129847 | 0.00116642 | 3.87 | 0.0301438 | 0.03187258 | 0.02963667 | 0 |
| 1748303400 | 0.03013205 | 0.00019352 | 0.65 | 0.02998482 | 0.03049935 | 0.02976063 | 0 |
| 1748217000 | 0.02993853 | 0.00021045 | 0.71 | 0.02977508 | 0.02997648 | 0.02903413 | 0 |
| 1748130600 | 0.02972808 | 0.00022278 | 0.76 | 0.02968672 | 0.03026506 | 0.02956323 | 0 |
| 1748044200 | 0.0295053 | -0.001819 | -5.81 | 0.03133325 | 0.03206105 | 0.02948216 | 0 |
| 1747957800 | 0.03132397 | 0.0012079 | 4.01 | 0.03004028 | 0.03162007 | 0.02997836 | 0 |
| 1747871400 | 0.03011607 | 0.00042453 | 1.43 | 0.02966193 | 0.03070639 | 0.02894953 | 0 |
| 1747785000 | 0.02969154 | -5.7E-5 | -0.19 | 0.02971821 | 0.03040359 | 0.02875142 | 0 |
| 1747698600 | 0.02974818 | 0.00084307 | 2.92 | 0.02935631 | 0.02977696 | 0.02766819 | 0 |
| 1747612200 | 0.02890511 | -0.000183 | -0.63 | 0.02915433 | 0.03038914 | 0.02759957 | 0 |
| 1747525800 | 0.0290883 | -0.000824 | -2.75 | 0.02975511 | 0.02977226 | 0.02880477 | 0 |
| 1747439400 | 0.02991268 | -3.2E-5 | -0.11 | 0.02993947 | 0.03107029 | 0.029796 | 0 |
| 1747353000 | 0.02994452 | -0.000669 | -2.19 | 0.03072495 | 0.03105677 | 0.02914622 | 0 |
| 1747266600 | 0.03061321 | -0.000863 | -2.74 | 0.03149552 | 0.03198432 | 0.02998658 | 0 |
| 1747180200 | 0.0314766 | 0.00217892 | 7.44 | 0.02934362 | 0.03212896 | 0.02844933 | 0 |
| 1747093800 | 0.02929768 | -0.000158 | -0.54 | 0.0295113 | 0.03080638 | 0.028482 | 0 |
| 1747007400 | 0.02945584 | -0.000957 | -3.15 | 0.02107327 | 0.0296335 | 0.02094202 | 0 |
| 1746921000 | 0.03041252 | 0.00290895 | 10.58 | 0.02107327 | 0.03044824 | 0.02094202 | 0 |
| 1746834600 | 0.02750357 | 0.0016826 | 6.52 | 0.02582579 | 0.02912484 | 0.02569407 | 0 |
| 1746748200 | 0.02582097 | 0.00453315 | 21.29 | 0.02128712 | 0.0260434 | 0.02125868 | 0 |
| 1746661800 | 0.02128782 | -5.7E-5 | -0.27 | 0.02140062 | 0.02171776 | 0.02103308 | 0 |
| 1746575400 | 0.02134493 | -6.4E-5 | -0.30 | 0.02138335 | 0.02138335 | 0.02062301 | 0 |
| 1746489000 | 0.02140873 | 0.0001907 | 0.90 | 0.0212769 | 0.02150802 | 0.02096458 | 0 |
| 1746402600 | 0.02121803 | -0.000332 | -1.54 | 0.02160484 | 0.02171106 | 0.0212138 | 0 |
| 1746316200 | 0.02154997 | -8.8E-5 | -0.41 | 0.02165689 | 0.02170495 | 0.02130956 | 0 |
| 1746229800 | 0.02163774 | 3.8E-5 | 0.18 | 0.02160825 | 0.02195381 | 0.02132166 | 0 |
| 1746143400 | 0.02159943 | 0.0005224 | 2.48 | 0.02112039 | 0.02197038 | 0.02107679 | 0 |
| 1746057000 | 0.02107703 | 7.0E-6 | 0.03 | 0.02112732 | 0.02133764 | 0.02047613 | 0 |
| 1745970600 | 0.02107045 | -7.2E-5 | -0.34 | 0.02114494 | 0.02163574 | 0.0209459 | 0 |
| 1745884200 | 0.02114283 | 6.4E-5 | 0.30 | 0.02104178 | 0.02141672 | 0.02059058 | 0 |
| 1745797800 | 0.02107926 | -0.000314 | -1.47 | 0.02147218 | 0.02171317 | 0.02099607 | 0 |
| 1745711400 | 0.02139357 | 0.0003807 | 1.81 | 0.02107327 | 0.02159191 | 0.02094202 | 0 |
| 1745625000 | 0.02101287 | 0.00021361 | 1.03 | 0.02080055 | 0.02145867 | 0.02045769 | 0 |
| 1745538600 | 0.02079926 | 0.00206812 | 11.04 | 0.01932393 | 0.02088503 | 0.01842411 | 0 |
| 1745452200 | 0.01873114 | 0 | 0.00 | 0.01932393 | 0.01935401 | 0.01842411 | 0 |
| 1745365800 | 0.01873114 | 0.00023183 | 1.25 | 0.01932393 | 0.01935401 | 0.01842411 | 0 |
| 1745279400 | 0.01849931 | -0.000128 | -0.69 | 0.01871234 | 0.01945506 | 0.01842423 | 0 |
| 1745193000 | 0.01862692 | -0.000358 | -1.89 | 0.01894828 | 0.01901902 | 0.01841048 | 0 |
| 1745106600 | 0.01898482 | 0.00029927 | 1.60 | 0.01866992 | 0.01905356 | 0.01863279 | 0 |
| 1745020200 | 0.01868555 | 9.1E-5 | 0.49 | 0.01861047 | 0.0188 | 0.0184972 | 0 |
| 1744933800 | 0.01859437 | 4.1E-5 | 0.22 | 0.01857581 | 0.01897531 | 0.01838205 | 0 |
| 1744847400 | 0.01855301 | -0.000104 | -0.56 | 0.01860647 | 0.01892196 | 0.01811497 | 0 |
| 1744761000 | 0.01865665 | -0.000362 | -1.90 | 0.01907354 | 0.01949842 | 0.01864736 | 0 |
| 1744674600 | 0.01901913 | 0.00031125 | 1.66 | 0.01875852 | 0.01983341 | 0.01875852 | 0 |
| 1744588200 | 0.01870788 | -0.000639 | -3.30 | 0.01932393 | 0.01935401 | 0.01842411 | 0 |
| 1744501800 | 0.01934661 | 0.00092379 | 5.01 | 0.01841554 | 0.01957785 | 0.01817313 | 0 |
| 1744415400 | 0.01842282 | 0.00047822 | 2.66 | 0.01789172 | 0.01865794 | 0.0176955 | 0 |
| 1744329000 | 0.0179446 | -0.001596 | -8.17 | 0.0196178 | 0.0196178 | 0.01737601 | 0 |
| 1744242600 | 0.0195406 | -0.001503 | -7.14 | 0.02105682 | 0.02164608 | 0.01643825 | 0 |
| 1744156200 | 0.02104331 | 0 | 0.00 | 0.02105682 | 0.02164608 | 0.02102627 | 0 |
