HOURGLASSWAIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,470103

0,008388

(

1,82%

)

Liens officiels

Site Web

Info

Rang 1263

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 47 010 315

Date de Genèse

11/2/2023

Plage de jours 0,461113-0,470455

Plage de 52 semaines 0,366655-0,697891

Approvisionnement en circulation 97 751 977 / 100 000 000

97.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00017001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	WAIT/ETH	https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7	ETH	1	https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.46499945	0.0051037	1.09757119068	0.43785225	0.48407967	0	CX
4	0.55145803	-0.08135488	-14.7526875255	0.42361561	0.58426656	0	CX
12	0.62071331	-0.15061016	-24.264045506	0.42361561	0.69789105	0	CX
26	0.44808175	0.0220214	4.91459426768	0.36665546	0.69789105	0	CX
52	0.50087156	-0.03076841	-6.14297405906	0.36665546	0.69789105	0	CX
156	0	0	0	0	0.69789105	0.09577697	CX
260	0	0	0	0	0.69789105	0.09577697	CX

Hourglass is a decentralized community that is built around the principles of self-reliance, creativity, camaraderie, and patience. The developer encourages the community to "hold the hourglass," which entails organizing, building ,and taking responsibility for the success of the project.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.46155164	0.00843419	1.86	0.45391989	0.46508445	0.45159076
1739922600	0.45311745	-0.012805	-2.75	0.46636973	0.4675547	0.44320416
1739836200	0.4659226	0.0136144	3.01	0.44345578	0.48407967	0.43785225
1739749800	0.4523082	-0.005107	-1.12	0.45798483	0.46336225	0.45163496
1739663400	0.4574153	-0.006034	-1.30	0.46346256	0.46568119	0.45516777
1739577000	0.46344896	0.008424	1.85	0.45443843	0.47402018	0.45310045
1739490600	0.45502496	-0.009973	-2.14	0.46499945	0.46854585	0.44431603
1739404200	0.46499775	0.02218801	5.01	0.44345578	0.47454551	0.43511339
1739317800	0.44280974	-0.009226	-2.04	0.45300014	0.46312594	0.43932794
1739231400	0.45203618	0.00479258	1.07	0.56632541	0.5832261	0.4471671
1739145000	0.4472436	-0.001136	-0.25	0.44738131	0.45591921	0.43161288
1739058600	0.44837927	0.00212173	0.48	0.44595153	0.45266012	0.44031399
1738972200	0.44625754	-0.009164	-2.01	0.45830615	0.47573048	0.43659588
1738885800	0.45542108	-0.018393	-3.88	0.47429559	0.48549245	0.45340136
1738799400	0.47381446	0.01121215	2.42	0.46383488	0.47990592	0.46140543
1738713000	0.46260231	-0.027348	-5.58	0.49021703	0.4913884	0.44828236
1738626600	0.48995011	0.00625636	1.29	0.56632541	0.5832261	0.42361561
1738540200	0.48369375	-0.047914	-9.01	0.53076781	0.5373115	0.46894028
1738453800	0.53160766	-0.027404	-4.90	0.5611656	0.56576097	0.52765153
1738367400	0.55901158	0.00602686	1.09	0.55297282	0.58426656	0.54649714
1738281000	0.55298472	0.02283574	4.31	0.5287583	0.55812412	0.52582392
1738194600	0.53014898	0.00803807	1.54	0.5254091	0.53841996	0.52046521
1738108200	0.52211091	-0.016335	-3.03	0.5440456	0.5475937	0.51712451
1738021800	0.53844547	-0.011875	-2.16	0.56632541	0.5832261	0.51614525
1737935400	0.55032066	-0.014626	-2.59	0.56334853	0.57116389	0.55032066
1737849000	0.56494663	0.00187522	0.33	0.562796	0.56941109	0.55654473
1737762600	0.56307141	-0.003155	-0.56	0.56750868	0.58079666	0.55711256
1737676200	0.5662268	0.01459706	2.65	0.55145803	0.56867494	0.54261411
1737589800	0.55162974	-0.013099	-2.32	0.56658042	0.57210745	0.5492734
1737503400	0.56472901	0.01044711	1.88	0.55558417	0.57188303	0.54496365
1737417000	0.5542819	0.00617817	1.13	0.56632541	0.5832261	0.5492802
1737330600	0.54810373	-0.014772	-2.62	0.56054337	0.58537503	0.53202249
1737244200	0.5628759	-0.028788	-4.87	0.59103296	0.59419345	0.54956412
1737157800	0.5916637	0.03034509	5.41	0.56216696	0.59937875	0.56216696
1737071400	0.56131861	-0.023647	-4.04	0.58569465	0.58737774	0.55543117
1736985000	0.5849653	0.03660655	6.68	0.54781132	0.59067764	0.54171306
1736898600	0.54835875	0.01632436	3.07	0.53290654	0.55287422	0.53172157
1736812200	0.53203439	-0.022623	-4.08	0.56632541	0.5832261	0.50096336
1736725800	0.55465762	-0.004325	-0.77	0.55800172	0.56043456	0.54859506
1736639400	0.55898267	0.00258075	0.46	0.55527816	0.56390956	0.54789462
1736553000	0.55640192	0.0102006	1.87	0.56632541	0.5832261	0.5440439
1736466600	0.54620132	-0.019918	-3.52	0.56491942	0.57033934	0.53857637
1736380200	0.56611969	-0.008026	-1.40	0.57480721	0.58014722	0.54623362
1736293800	0.57414587	-0.052557	-8.39	0.62721619	0.6291526	0.57095138
1736207400	0.62670276	0.00793267	1.28	0.56632541	0.63477313	0.56327373
1736121000	0.61877009	-0.003004	-0.48	0.62147665	0.62378879	0.61225531
1736034600	0.62177417	0.00888642	1.45	0.61318016	0.62387209	0.60776364
1735948200	0.61288775	0.02693469	4.60	0.58683031	0.61669937	0.58244065
1735861800	0.58595306	0.01627506	2.86	0.56632541	0.5934607	0.56327373
1735775400	0.569678	0.00305338	0.54	0.56711595	0.57236416	0.56304931
1735689000	0.56662462	-0.003458	-0.61	0.57057396	0.58522202	0.56329073
1735602600	0.57008263	-0.000292	-0.05	0.56632541	0.5832261	0.5610687
1735516200	0.57037504	-0.006834	-1.18	0.57715334	0.57902175	0.56498063
1735429800	0.57720945	0.0118718	2.10	0.56604149	0.57889595	0.56508263
1735343400	0.56533765	-0.000779	-0.14	0.56632541	0.5832261	0.56190515
1735257000	0.56611629	-0.027571	-4.64	0.59609076	0.5968609	0.56148522
1735170600	0.59368682	-0.000253	-0.04	0.59278576	0.6019527	0.58520162
1735084200	0.59394013	0.01320638	2.27	0.58061985	0.60062322	0.57097688
1734997800	0.58073375	0.02427742	4.36	0.58103297	0.58703092	0.55579499
1734911400	0.55645633	-0.01041	-1.84	0.56937879	0.57674532	0.55213637
1734825000	0.56686604	-0.022392	-3.80	0.59056373	0.60407613	0.55982592
1734738600	0.58925806	0.00436756	0.75	0.58103297	0.59320739	0.52966955
1734652200	0.5848905	-0.031533	-5.12	0.61523898	0.63176906	0.56707515
1734565800	0.61642395	-0.043188	-6.55	0.66093767	0.66352012	0.61590542
1734479400	0.65961159	-0.019854	-2.92	0.67595465	0.68701721	0.65451979
1734393000	0.67946536	0.00743284	1.11	0.54041928	0.69789105	0.45126434
1734306600	0.67203252	0.01485377	2.26	0.65828042	0.67203252	0.65204785
1734220200	0.65717875	-0.006292	-0.95	0.6647901	0.67034943	0.65037155
1734133800	0.66347082	0.00419245	0.64	0.66081696	0.67385843	0.65554325
1734047400	0.65927837	0.00739203	1.13	0.65178603	0.67747794	0.64634061
1733961000	0.65188634	0.03653685	5.94	0.61818526	0.6546677	0.60604994
1733874600	0.61534949	-0.015445	-2.45	0.62876498	0.64191185	0.59822438
1733788200	0.6307949	-0.048091	-7.08	0.54041928	0.6699295	0.45126434
1733701800	0.67888563	-0.002446	-0.36	0.68064353	0.68225863	0.66899105
1733615400	0.68133207	-0.001549	-0.23	0.68072854	0.68406413	0.67655819
1733529000	0.68288086	0.03840526	5.96	0.64425289	0.69568092	0.64398257
1733442600	0.6444756	-0.007372	-1.13	0.65167553	0.67199852	0.6359428
1733356200	0.65184724	0.03607783	5.86	0.6155501	0.66242186	0.6155501
1733269800	0.61576941	-0.002999	-0.48	0.61834337	0.6239996	0.5984896
1733183400	0.61876839	-0.012418	-1.97	0.63068439	0.63908629	0.60759873
1733097000	0.63118592	0.00137368	0.22	0.63163135	0.63659054	0.62274833
1733010600	0.62981224	0.01862289	3.05	0.60976466	0.63477993	0.60798636
1732924200	0.61118935	0.00238865	0.39	0.60887211	0.62026108	0.6018626
1732837800	0.6088007	-0.014403	-2.31	0.62071331	0.62201558	0.60114175
1732751400	0.62320395	0.05771839	10.21	0.56679973	0.62624033	0.56129311
1732665000	0.56548556	-0.015015	-2.59	0.58024583	0.58852361	0.55326524
1732578600	0.58050084	0.00883032	1.54	0.54041928	0.60160248	0.45126434
1732492200	0.57167052	-0.006491	-1.12	0.58070825	0.58702072	0.55964911
1732405800	0.5781615	0.01300066	2.30	0.5662608	0.59494659	0.56493132
1732319400	0.56516084	-0.008363	-1.46	0.57171642	0.58302889	0.55592079
1732233000	0.57352363	0.05044197	9.64	0.52284535	0.57544984	0.51635947
1732146600	0.52308166	-0.006221	-1.18	0.52934653	0.5373846	0.51608575