ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HandshakeHNS
US$ 0,011403
0,000612
(
5,67%
)
Info
Rang Rang 587
Coin
Non Mineable
Offre
US$ 0,011403
Échange
GATE
Demande
US$ 0,011403
Heure dernière transaction
18:32:26
Volume (24h)
$ 3 454
Dernière taille de transaction
85,13
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011411
Capitalisation boursière diluée
US$ 23 261 467
Date de Genèse
31/12/2019
Plage de jours 0,010762-0,012061
Plage de 52 semaines 0,009442-0,047635
Approvisionnement en circulation 615 171 291 / 2 040 000 000
30.16%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01152Gate.io295199.31/cdn/crypto/logos/exchanges/GATE.png$ 3 461,871725739095HNS/USDThttps://gate.io/trade/HNS_USDTUSDT1https://gate.io/trade/HNS_USDT87.771331716923 minutes il y a
2.1E-7Gate.io41128.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0087641725731230HNS/BTChttps://gate.io/trade/HNS_BTCBTC2https://gate.io/trade/HNS_BTC12.22866828313 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HNS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HNSUSDT3https://bittrex.com/Market/Index?MarketName=USDT-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HNS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HNSBTC4https://bittrex.com/Market/Index?MarketName=BTC-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HNS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HNSETH5https://bittrex.com/Market/Index?MarketName=ETH-HNS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.011230220.000172461.535677840680.010508230.0118540974140.2090922CX
40.01278452-0.00138184-10.80869676770.010315080.01725578125814.405164CX
120.01979832-0.00839564-42.40582029180.009441920.02074099131372326.061CX
260.03035141-0.01894873-62.43113581870.009441920.0339917260252520.1459CX
520.01261726-0.00121458-9.626337255470.009441920.0476353730520413.2704CX
1560.36532319-0.35392051-96.87874180670.009441920.5458740910370717.2362CX
2600.13091054-0.11950786-91.28971586250.009441920.905086676925637.04557CX

À propos de HNS

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.01077559-0.001016-8.620.011795750.011824920.0105082312211
17255802000.011791920.000793057.210.0110210.011854090.010778439296
17254938000.01099887-0.000533-4.620.010909550.011546820.010605183377
17254074000.011531660.00029052.580.01123530.011628830.010938630373
17253210000.01124116-0.000211-1.840.011201880.011750930.01091968410527
17252346000.011451840.000250492.240.011201880.011750930.0109196845593
17251482000.01120135-2.7E-5-0.240.011230220.011848710.011171727602
17250618000.01122847-0.000647-5.450.011859460.011893680.011059567164
17249754000.011875013.8E-50.320.011805480.012234710.011323275575
17248890000.01183698-9.5E-5-0.800.011899310.011949850.011111828322
17248026000.01193202-0.000649-5.160.012575010.012639080.011024844973
17247162000.01258105-0.000274-2.130.012871760.013414130.0125810510516
17246298000.012855225.4E-50.420.012197550.013497680.0115397350658
17245434000.012800950.000636675.230.012180180.012859930.012099339869
17244570000.012164280.000690986.020.011473060.012651350.01147306108666
17243706000.0114733-0.000151-1.300.011752950.017255780.0108032422912
17242842000.0116242-0.000198-1.670.011801490.011931870.0106004987218
17241978000.01182250.0011321610.590.010691780.011920110.0103150851915
17241114000.01069034-0.000477-4.270.011752950.01640620.01054782510792
17240250000.01116769-0.000124-1.100.011302980.011923220.0107004798720
17239386000.011292059.6E-50.860.011186850.011892750.0111801332683
17238522000.01119605-0.000323-2.800.011512290.011873630.0106752723886
17237658000.01151909-0.000251-2.130.011752950.012566490.0112571954258
17236794000.011769920.000875268.030.010894070.012397480.01057661276604
17235930000.01089466-0.000391-3.460.011871080.011976930.01085403218240
17235066000.01128591-0.00048-4.080.011729870.01229690.01041623593897
17234202000.011766350.000202221.750.011610650.012751480.01144518209583
17233338000.01156413-0.00118-9.260.012784520.012911950.01155321217361
17232474000.012744480.001005258.560.011729870.01280960.01073059221341
17231610000.011739230.000710426.440.011006170.012155980.01075415226916
17230746000.011028810.000391173.680.010649130.01149550.01058162215182
17229882000.010637640.000869448.900.00971870.011331760.0097187197833
17229018000.0097682-0.001873-16.090.011527110.014040060.00944192584446
17228154000.011641569.9E-50.860.011527110.012214830.0108913356143
17227290000.01154296-0.00136-10.540.012898530.012939570.01143639217426
17226426000.012902580.000506844.090.012430730.013140330.01159407211235
17225562000.012395740.000101920.830.012285760.012963810.01183559214117
17224698000.01229382-0.001615-11.610.013895720.013942160.01188669216282
17223834000.013908940.00054444.070.013364810.013927210.0124531195127
17222970000.013364540.001084628.830.013157740.019206620.01168566621947
17222106000.012279922.4E-50.200.012204450.012973560.01208633168486
17221242000.01225565-0.001326-9.760.013582590.013617220.01200519174652
17220378000.013581770.000432743.290.013157740.014909180.01271758159641
17219514000.013149037.3E-50.560.01307920.01388010.01287897142746
17218650000.01307606-0.000774-5.590.013852690.014089070.01303671697704
17217786000.013849590.000333192.470.013520890.0142230.01344999199748
17216922000.0135164-6.6E-5-0.490.011952760.017587520.0116241910785298471
17216058000.013582440.0008136.370.012754440.013658990.01272451217285767
17215194000.01276944-0.000584-4.370.013349040.013510430.01266219647094
17214330000.0133531-0.000718-5.100.014072950.014178750.01278707657638
17213466000.014070890.000595314.420.013457820.014237070.01342126666667
17212602000.013475580.001090948.810.012367180.013516440.01236718635062
17211738000.012384648.3E-50.670.012321810.013018850.01187474786891
17210874000.012302088.9E-50.730.011952760.017587520.01162419893968
17210010000.012212720.000366953.100.011846830.012661170.01184683720044
17209146000.01184577-0.00031-2.550.0121570.012374720.01169444717199
17208282000.012156210.000110960.920.012043390.012631660.01191764801805
17207418000.01204525-8.3E-5-0.680.012100080.012462210.01199265731121
17206554000.01212862-6.0E-5-0.490.012167010.012913690.0117704705374
17205690000.012188330.000291122.450.011908220.012230080.01137291803468
17204826000.01189721-0.000391-3.180.011952760.012784850.01048678928088
17203962000.012288657.5E-50.610.012210970.012618780.01143121752397
17203098000.012213780.000308992.600.011880140.012982870.01156866731146
17202234000.01190479-0.000113-0.940.011952760.012636420.01162419839589
17201370000.01201777-0.002432-16.830.014439010.014490030.01197536811980
17200506000.014449690.000187531.310.014276380.015075450.01365047697690
17199642000.01426216-0.000811-5.380.015090.015495840.01419906655270
17198778000.0150730.000646264.480.014595070.01780270.01380014867882
17197914000.01442674-0.000176-1.210.014613870.014613870.01394893578074
17197050000.014602650.000123480.850.014474860.0146670.01390884603151
17196186000.014479170.000323262.280.014170460.014836140.01401927589766
17195322000.01415591-0.000431-2.950.014595070.014677510.01392895567227
17194458000.01458725-0.000852-5.520.019945780.020327760.01456477879866
17193594000.01543918-0.000241-1.540.015668270.017043250.01483559620348
17192730000.0156802-0.00142-8.300.017052860.017838980.01522751479650
17191866000.01709992-0.000243-1.400.017346150.018027710.01707784541710
17191002000.0173434.9E-50.280.017319050.01866150.01725712534429
17190138000.01729388-0.000224-1.280.017518010.018000680.01710982459053
17189274000.017517689.0E-60.050.017541170.018603690.01749301479262
17188410000.01750837-0.000702-3.850.018238850.019052870.01686468609055
17187546000.01821066-0.001715-8.610.019945780.020387680.01792846539645
17186682000.01992615-0.000732-3.540.019798320.020547840.01955097731475
17185818000.020658110.000803824.050.019852920.020740990.01982038416721
17184954000.019854294.7E-50.240.019798320.020583380.01978221467544
17184090000.01980708-0.001566-7.330.021390540.021488990.01979182432330
17183226000.0213734-0.000462-2.120.021839620.021880180.02119264457948
17182362000.021835130.000273661.270.021544640.022900990.0214101399792
17181498000.02156147-0.00067-3.010.022251390.022251390.02117221454255
17180634000.0222312-5.8E-5-0.260.025055470.026508780.02214271683185
17179770000.02228952-0.000589-2.570.022864780.023542890.02225462373426
17178906000.02287834-0.000696-2.950.023556670.023636150.02286738397745
17178042000.02357411-0.000491-2.040.024057220.024910460.02268881396328