| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00909 | Gate.io | 8052.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,25 | 1728356444 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 100 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728345730 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 5 | https://gate.io/trade/HNS_BTC | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00949958 | -0.00134386 | -14.1465201619 | 0.00743734 | 0.01756638 | 136232.07247 | CX |
| 4 | 0.01196098 | -0.00380526 | -31.8139483554 | 0.00743734 | 0.01756638 | 82508.9500334 | CX |
| 12 | 0.01232181 | -0.00416609 | -33.8106982659 | 0.00743734 | 0.01920662 | 131158887.231 | CX |
| 26 | 0.02067149 | -0.01251577 | -60.5460467533 | 0.00743734 | 0.03399172 | 60489922.635 | CX |
| 52 | 0.01566338 | -0.00750766 | -47.9312894152 | 0.00743734 | 0.04763537 | 30380868.3375 | CX |
| 156 | 0.21523871 | -0.20708299 | -96.2108488757 | 0.00743734 | 0.54587409 | 10360484.2216 | CX |
| 260 | 0.13091054 | -0.12275482 | -93.7700050737 | 0.00743734 | 0.90508667 | 6783962.2107 | CX |
Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728345000 | 0.00811562 | -5.5E-5 | -0.67 | 0.00850502 | 0.01756638 | 0.00790246 | 396763 |
| 1728258600 | 0.0081704 | 0.00010298 | 1.28 | 0.00806238 | 0.00868048 | 0.00803859 | 32148 |
| 1728172200 | 0.00806742 | 4.0E-6 | 0.05 | 0.00808322 | 0.00870383 | 0.00743734 | 48731 |
| 1728085800 | 0.00806296 | -0.000444 | -5.22 | 0.00850502 | 0.00874411 | 0.00790246 | 11328 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.0084766 | 0.00860133 | 0.00793888 | 379117 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00866561 | 0.00779721 | 33931 |
| 1727826600 | 0.00852523 | -0.00096 | -10.12 | 0.00949958 | 0.0096 | 0.00788947 | 51604 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.00983044 | 0.00983535 | 0.00944093 | 13049 |
| 1727653800 | 0.00985507 | 0.00063937 | 6.94 | 0.00922306 | 0.00990017 | 0.0091633 | 39462 |
| 1727567400 | 0.0092157 | -0.000646 | -6.55 | 0.00987435 | 0.0099304 | 0.00916354 | 6283 |
| 1727481000 | 0.00986209 | 8.8E-5 | 0.90 | 0.00976701 | 0.00997463 | 0.00914897 | 3092 |
| 1727394600 | 0.00977397 | 0.00032618 | 3.45 | 0.00947902 | 0.00986164 | 0.00892673 | 61173 |
| 1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.01031304 | 0.00886954 | 29269 |
| 1727221800 | 0.00965263 | -0.000487 | -4.80 | 0.01013238 | 0.01076968 | 0.00953674 | 68840 |
| 1727135400 | 0.01013995 | -0.000657 | -6.09 | 0.01090955 | 0.01154682 | 0.01011422 | 493692 |
| 1727049000 | 0.01079656 | -7.3E-7 | -0.01 | 0.01077398 | 0.01146337 | 0.01060815 | 9615 |
| 1726962600 | 0.01079729 | 7.2E-5 | 0.67 | 0.01074461 | 0.01079729 | 0.01008954 | 29966 |
| 1726876200 | 0.01072575 | -0.000617 | -5.44 | 0.01132634 | 0.01153382 | 0.01061201 | 31866 |
| 1726789800 | 0.01134278 | 0.00031944 | 2.90 | 0.01112039 | 0.0114656 | 0.01008853 | 56227 |
| 1726703400 | 0.01102334 | 0.00077744 | 7.59 | 0.01025097 | 0.01104785 | 0.01012705 | 27041 |
| 1726617000 | 0.0102459 | -0.000837 | -7.55 | 0.01106643 | 0.01108953 | 0.0100128 | 58785 |
| 1726530600 | 0.01108271 | 0.00102867 | 10.23 | 0.01005986 | 0.01122377 | 0.00993626 | 40436 |
| 1726444200 | 0.01005404 | -0.000749 | -6.93 | 0.01140178 | 0.01144651 | 0.00998793 | 86577 |
| 1726357800 | 0.01080326 | -0.000708 | -6.15 | 0.01150296 | 0.01152313 | 0.01071117 | 105155 |
| 1726271400 | 0.01151152 | -0.000124 | -1.07 | 0.01163457 | 0.01166712 | 0.01097462 | 29684 |
| 1726185000 | 0.01163563 | -0.000412 | -3.42 | 0.01205262 | 0.01281962 | 0.01158467 | 65403 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01310235 | 0.01168202 | 84308 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01251881 | 0.0114212 | 16692 |
| 1725925800 | 0.01199573 | 0.00100217 | 9.12 | 0.01090955 | 0.0153356 | 0.01060518 | 472336 |
| 1725839400 | 0.01099356 | -0.000367 | -3.23 | 0.01137674 | 0.01147773 | 0.01083979 | 1193 |
| 1725753000 | 0.0113605 | 0.00058491 | 5.43 | 0.0107972 | 0.01206113 | 0.01076175 | 41369 |
| 1725666600 | 0.01077559 | -0.001016 | -8.62 | 0.01179575 | 0.01182492 | 0.01050823 | 12211 |
| 1725580200 | 0.01179192 | 0.00079305 | 7.21 | 0.011021 | 0.01185409 | 0.01077843 | 9296 |
| 1725493800 | 0.01099887 | -0.000533 | -4.62 | 0.01090955 | 0.01154682 | 0.01060518 | 3377 |
| 1725407400 | 0.01153166 | 0.0002905 | 2.58 | 0.0112353 | 0.01162883 | 0.0109386 | 30373 |
| 1725321000 | 0.01124116 | -0.000211 | -1.84 | 0.01120188 | 0.01175093 | 0.01091968 | 410527 |
| 1725234600 | 0.01145184 | 0.00025049 | 2.24 | 0.01120188 | 0.01175093 | 0.01091968 | 45593 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01184871 | 0.01117172 | 7602 |
| 1725061800 | 0.01122847 | -0.000647 | -5.45 | 0.01185946 | 0.01189368 | 0.01105956 | 7164 |
| 1724975400 | 0.01187501 | 3.8E-5 | 0.32 | 0.01180548 | 0.01223471 | 0.01132327 | 5575 |
| 1724889000 | 0.01183698 | -9.5E-5 | -0.80 | 0.01189931 | 0.01194985 | 0.01111182 | 8322 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01263908 | 0.01102484 | 4973 |
| 1724716200 | 0.01258105 | -0.000274 | -2.13 | 0.01287176 | 0.01341413 | 0.01258105 | 10516 |
| 1724629800 | 0.01285522 | 5.4E-5 | 0.42 | 0.01219755 | 0.01349768 | 0.01153973 | 50658 |
| 1724543400 | 0.01280095 | 0.00063667 | 5.23 | 0.01218018 | 0.01285993 | 0.01209933 | 9869 |
| 1724457000 | 0.01216428 | 0.00069098 | 6.02 | 0.01147306 | 0.01265135 | 0.01147306 | 108666 |
| 1724370600 | 0.0114733 | -0.000151 | -1.30 | 0.01175295 | 0.01725578 | 0.0108032 | 422912 |
| 1724284200 | 0.0116242 | -0.000198 | -1.67 | 0.01180149 | 0.01193187 | 0.01060049 | 87218 |
| 1724197800 | 0.0118225 | 0.00113216 | 10.59 | 0.01069178 | 0.01192011 | 0.01031508 | 51915 |
| 1724111400 | 0.01069034 | -0.000477 | -4.27 | 0.01175295 | 0.0164062 | 0.01054782 | 510792 |
| 1724025000 | 0.01116769 | -0.000124 | -1.10 | 0.01130298 | 0.01192322 | 0.01070047 | 98720 |
| 1723938600 | 0.01129205 | 9.6E-5 | 0.86 | 0.01118685 | 0.01189275 | 0.01118013 | 32683 |
| 1723852200 | 0.01119605 | -0.000323 | -2.80 | 0.01151229 | 0.01187363 | 0.01067527 | 23886 |
| 1723765800 | 0.01151909 | -0.000251 | -2.13 | 0.01175295 | 0.01256649 | 0.01125719 | 54258 |
| 1723679400 | 0.01176992 | 0.00087526 | 8.03 | 0.01089407 | 0.01239748 | 0.01057661 | 276604 |
| 1723593000 | 0.01089466 | -0.000391 | -3.46 | 0.01187108 | 0.01197693 | 0.01085403 | 218240 |
| 1723506600 | 0.01128591 | -0.00048 | -4.08 | 0.01172987 | 0.0122969 | 0.01041623 | 593897 |
| 1723420200 | 0.01176635 | 0.00020222 | 1.75 | 0.01161065 | 0.01275148 | 0.01144518 | 209583 |
| 1723333800 | 0.01156413 | -0.00118 | -9.26 | 0.01278452 | 0.01291195 | 0.01155321 | 217361 |
| 1723247400 | 0.01274448 | 0.00100525 | 8.56 | 0.01172987 | 0.0128096 | 0.01073059 | 221341 |
| 1723161000 | 0.01173923 | 0.00071042 | 6.44 | 0.01100617 | 0.01215598 | 0.01075415 | 226916 |
| 1723074600 | 0.01102881 | 0.00039117 | 3.68 | 0.01064913 | 0.0114955 | 0.01058162 | 215182 |
| 1722988200 | 0.01063764 | 0.00086944 | 8.90 | 0.0097187 | 0.01133176 | 0.0097187 | 197833 |
| 1722901800 | 0.0097682 | -0.001873 | -16.09 | 0.01152711 | 0.01404006 | 0.00944192 | 584446 |
| 1722815400 | 0.01164156 | 9.9E-5 | 0.86 | 0.01152711 | 0.01221483 | 0.0108913 | 356143 |
| 1722729000 | 0.01154296 | -0.00136 | -10.54 | 0.01289853 | 0.01293957 | 0.01143639 | 217426 |
| 1722642600 | 0.01290258 | 0.00050684 | 4.09 | 0.01243073 | 0.01314033 | 0.01159407 | 211235 |
| 1722556200 | 0.01239574 | 0.00010192 | 0.83 | 0.01228576 | 0.01296381 | 0.01183559 | 214117 |
| 1722469800 | 0.01229382 | -0.001615 | -11.61 | 0.01389572 | 0.01394216 | 0.01188669 | 216282 |
| 1722383400 | 0.01390894 | 0.0005444 | 4.07 | 0.01336481 | 0.01392721 | 0.0124531 | 195127 |
| 1722297000 | 0.01336454 | 0.00108462 | 8.83 | 0.01315774 | 0.01920662 | 0.01168566 | 621947 |
| 1722210600 | 0.01227992 | 2.4E-5 | 0.20 | 0.01220445 | 0.01297356 | 0.01208633 | 168486 |
| 1722124200 | 0.01225565 | -0.001326 | -9.76 | 0.01358259 | 0.01361722 | 0.01200519 | 174652 |
| 1722037800 | 0.01358177 | 0.00043274 | 3.29 | 0.01315774 | 0.01490918 | 0.01271758 | 159641 |
| 1721951400 | 0.01314903 | 7.3E-5 | 0.56 | 0.0130792 | 0.0138801 | 0.01287897 | 142746 |
| 1721865000 | 0.01307606 | -0.000774 | -5.59 | 0.01385269 | 0.01408907 | 0.01303671 | 697704 |
| 1721778600 | 0.01384959 | 0.00033319 | 2.47 | 0.01352089 | 0.014223 | 0.01344999 | 199748 |
| 1721692200 | 0.0135164 | -6.6E-5 | -0.49 | 0.01195276 | 0.01758752 | 0.01162419 | 10785298471 |
| 1721605800 | 0.01358244 | 0.000813 | 6.37 | 0.01275444 | 0.01365899 | 0.01272451 | 217285767 |
| 1721519400 | 0.01276944 | -0.000584 | -4.37 | 0.01334904 | 0.01351043 | 0.01266219 | 647094 |
| 1721433000 | 0.0133531 | -0.000718 | -5.10 | 0.01407295 | 0.01417875 | 0.01278707 | 657638 |
| 1721346600 | 0.01407089 | 0.00059531 | 4.42 | 0.01345782 | 0.01423707 | 0.01342126 | 666667 |
| 1721260200 | 0.01347558 | 0.00109094 | 8.81 | 0.01236718 | 0.01351644 | 0.01236718 | 635062 |
| 1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01301885 | 0.01187474 | 786891 |
| 1721087400 | 0.01230208 | 8.9E-5 | 0.73 | 0.01195276 | 0.01758752 | 0.01162419 | 893968 |
| 1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01266117 | 0.01184683 | 720044 |
| 1720914600 | 0.01184577 | -0.00031 | -2.55 | 0.012157 | 0.01237472 | 0.01169444 | 717199 |
| 1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01263166 | 0.01191764 | 801805 |
| 1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 731121 |
| 1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01291369 | 0.0117704 | 705374 |
| 1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01137291 | 803468 |
| 1720482600 | 0.01189721 | -0.000391 | -3.18 | 0.01195276 | 0.01278485 | 0.01048678 | 928088 |
| 1720396200 | 0.01228865 | 7.5E-5 | 0.61 | 0.01221097 | 0.01261878 | 0.01143121 | 752397 |
| 1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01298287 | 0.01156866 | 731146 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
