ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HandshakeHNS
US$ 0,008156
0,000067
(
0,83%
)
Info
Rang Rang 646
Coin
Non Mineable
Offre
US$ 0,008156
Échange
GATE
Demande
US$ 0,008783
Heure dernière transaction
22:53:51
Volume (24h)
$ 4 495
Dernière taille de transaction
85,79
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008108
Capitalisation boursière diluée
US$ 16 637 669
Date de Genèse
31/12/2019
Plage de jours 0,008097-0,008164
Plage de 52 semaines 0,007437-0,047635
Approvisionnement en circulation 635 884 315 / 2 040 000 000
31.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00909Gate.io8052.22/cdn/crypto/logos/exchanges/GATE.png$ 70,251728356444HNS/USDThttps://gate.io/trade/HNS_USDTUSDT1https://gate.io/trade/HNS_USDT100Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HNS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HNSUSDT2https://bittrex.com/Market/Index?MarketName=USDT-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HNS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HNSETH3https://bittrex.com/Market/Index?MarketName=ETH-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HNS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HNSBTC4https://bittrex.com/Market/Index?MarketName=BTC-HNS0-
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001728345730HNS/BTChttps://gate.io/trade/HNS_BTCBTC5https://gate.io/trade/HNS_BTC03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00949958-0.00134386-14.14652016190.007437340.01756638136232.07247CX
40.01196098-0.00380526-31.81394835540.007437340.0175663882508.9500334CX
120.01232181-0.00416609-33.81069826590.007437340.01920662131158887.231CX
260.02067149-0.01251577-60.54604675330.007437340.0339917260489922.635CX
520.01566338-0.00750766-47.93128941520.007437340.0476353730380868.3375CX
1560.21523871-0.20708299-96.21084887570.007437340.5458740910360484.2216CX
2600.13091054-0.12275482-93.77000507370.007437340.905086676783962.2107CX

À propos de HNS

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.00811562-5.5E-5-0.670.008505020.017566380.00790246396763
17282586000.00817040.000102981.280.008062380.008680480.0080385932148
17281722000.008067424.0E-60.050.008083220.008703830.0074373448731
17280858000.00806296-0.000444-5.220.008505020.008744110.0079024611328
17279994000.008507119.0E-60.110.00847660.008601330.00793888379117
17279130000.00849776-2.7E-5-0.320.008516540.008665610.0077972133931
17278266000.00852523-0.00096-10.120.009499580.00960.0078894751604
17277402000.00948479-0.00037-3.750.009830440.009835350.0094409313049
17276538000.009855070.000639376.940.009223060.009900170.009163339462
17275674000.0092157-0.000646-6.550.009874350.00993040.009163546283
17274810000.009862098.8E-50.900.009767010.009974630.009148973092
17273946000.009773970.000326183.450.009479020.009861640.0089267361173
17273082000.00944779-0.000205-2.120.009640290.010313040.0088695429269
17272218000.00965263-0.000487-4.800.010132380.010769680.0095367468840
17271354000.01013995-0.000657-6.090.010909550.011546820.01011422493692
17270490000.01079656-7.3E-7-0.010.010773980.011463370.010608159615
17269626000.010797297.2E-50.670.010744610.010797290.0100895429966
17268762000.01072575-0.000617-5.440.011326340.011533820.0106120131866
17267898000.011342780.000319442.900.011120390.01146560.0100885356227
17267034000.011023340.000777447.590.010250970.011047850.0101270527041
17266170000.0102459-0.000837-7.550.011066430.011089530.010012858785
17265306000.011082710.0010286710.230.010059860.011223770.0099362640436
17264442000.01005404-0.000749-6.930.011401780.011446510.0099879386577
17263578000.01080326-0.000708-6.150.011502960.011523130.01071117105155
17262714000.01151152-0.000124-1.070.011634570.011667120.0109746229684
17261850000.01163563-0.000412-3.420.012052620.012819620.0115846765403
17260986000.01204756-5.0E-5-0.410.01210280.013102350.0116820284308
17260122000.012097880.000102150.850.011960980.012518810.011421216692
17259258000.011995730.001002179.120.010909550.01533560.01060518472336
17258394000.01099356-0.000367-3.230.011376740.011477730.010839791193
17257530000.01136050.000584915.430.01079720.012061130.0107617541369
17256666000.01077559-0.001016-8.620.011795750.011824920.0105082312211
17255802000.011791920.000793057.210.0110210.011854090.010778439296
17254938000.01099887-0.000533-4.620.010909550.011546820.010605183377
17254074000.011531660.00029052.580.01123530.011628830.010938630373
17253210000.01124116-0.000211-1.840.011201880.011750930.01091968410527
17252346000.011451840.000250492.240.011201880.011750930.0109196845593
17251482000.01120135-2.7E-5-0.240.011230220.011848710.011171727602
17250618000.01122847-0.000647-5.450.011859460.011893680.011059567164
17249754000.011875013.8E-50.320.011805480.012234710.011323275575
17248890000.01183698-9.5E-5-0.800.011899310.011949850.011111828322
17248026000.01193202-0.000649-5.160.012575010.012639080.011024844973
17247162000.01258105-0.000274-2.130.012871760.013414130.0125810510516
17246298000.012855225.4E-50.420.012197550.013497680.0115397350658
17245434000.012800950.000636675.230.012180180.012859930.012099339869
17244570000.012164280.000690986.020.011473060.012651350.01147306108666
17243706000.0114733-0.000151-1.300.011752950.017255780.0108032422912
17242842000.0116242-0.000198-1.670.011801490.011931870.0106004987218
17241978000.01182250.0011321610.590.010691780.011920110.0103150851915
17241114000.01069034-0.000477-4.270.011752950.01640620.01054782510792
17240250000.01116769-0.000124-1.100.011302980.011923220.0107004798720
17239386000.011292059.6E-50.860.011186850.011892750.0111801332683
17238522000.01119605-0.000323-2.800.011512290.011873630.0106752723886
17237658000.01151909-0.000251-2.130.011752950.012566490.0112571954258
17236794000.011769920.000875268.030.010894070.012397480.01057661276604
17235930000.01089466-0.000391-3.460.011871080.011976930.01085403218240
17235066000.01128591-0.00048-4.080.011729870.01229690.01041623593897
17234202000.011766350.000202221.750.011610650.012751480.01144518209583
17233338000.01156413-0.00118-9.260.012784520.012911950.01155321217361
17232474000.012744480.001005258.560.011729870.01280960.01073059221341
17231610000.011739230.000710426.440.011006170.012155980.01075415226916
17230746000.011028810.000391173.680.010649130.01149550.01058162215182
17229882000.010637640.000869448.900.00971870.011331760.0097187197833
17229018000.0097682-0.001873-16.090.011527110.014040060.00944192584446
17228154000.011641569.9E-50.860.011527110.012214830.0108913356143
17227290000.01154296-0.00136-10.540.012898530.012939570.01143639217426
17226426000.012902580.000506844.090.012430730.013140330.01159407211235
17225562000.012395740.000101920.830.012285760.012963810.01183559214117
17224698000.01229382-0.001615-11.610.013895720.013942160.01188669216282
17223834000.013908940.00054444.070.013364810.013927210.0124531195127
17222970000.013364540.001084628.830.013157740.019206620.01168566621947
17222106000.012279922.4E-50.200.012204450.012973560.01208633168486
17221242000.01225565-0.001326-9.760.013582590.013617220.01200519174652
17220378000.013581770.000432743.290.013157740.014909180.01271758159641
17219514000.013149037.3E-50.560.01307920.01388010.01287897142746
17218650000.01307606-0.000774-5.590.013852690.014089070.01303671697704
17217786000.013849590.000333192.470.013520890.0142230.01344999199748
17216922000.0135164-6.6E-5-0.490.011952760.017587520.0116241910785298471
17216058000.013582440.0008136.370.012754440.013658990.01272451217285767
17215194000.01276944-0.000584-4.370.013349040.013510430.01266219647094
17214330000.0133531-0.000718-5.100.014072950.014178750.01278707657638
17213466000.014070890.000595314.420.013457820.014237070.01342126666667
17212602000.013475580.001090948.810.012367180.013516440.01236718635062
17211738000.012384648.3E-50.670.012321810.013018850.01187474786891
17210874000.012302088.9E-50.730.011952760.017587520.01162419893968
17210010000.012212720.000366953.100.011846830.012661170.01184683720044
17209146000.01184577-0.00031-2.550.0121570.012374720.01169444717199
17208282000.012156210.000110960.920.012043390.012631660.01191764801805
17207418000.01204525-8.3E-5-0.680.012100080.012462210.01199265731121
17206554000.01212862-6.0E-5-0.490.012167010.012913690.0117704705374
17205690000.012188330.000291122.450.011908220.012230080.01137291803468
17204826000.01189721-0.000391-3.180.011952760.012784850.01048678928088
17203962000.012288657.5E-50.610.012210970.012618780.01143121752397
17203098000.012213780.000308992.600.011880140.012982870.01156866731146