# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.01152 | Gate.io | 295199.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 461,87 | 1725739095 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 87.7713317169 | 23 minutes il y a |
2.1E-7 | Gate.io | 41128.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,008764 | 1725731230 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 2 | https://gate.io/trade/HNS_BTC | 12.2286682831 | 3 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.01123022 | 0.00017246 | 1.53567784068 | 0.01050823 | 0.01185409 | 74140.2090922 | CX |
4 | 0.01278452 | -0.00138184 | -10.8086967677 | 0.01031508 | 0.01725578 | 125814.405164 | CX |
12 | 0.01979832 | -0.00839564 | -42.4058202918 | 0.00944192 | 0.02074099 | 131372326.061 | CX |
26 | 0.03035141 | -0.01894873 | -62.4311358187 | 0.00944192 | 0.03399172 | 60252520.1459 | CX |
52 | 0.01261726 | -0.00121458 | -9.62633725547 | 0.00944192 | 0.04763537 | 30520413.2704 | CX |
156 | 0.36532319 | -0.35392051 | -96.8787418067 | 0.00944192 | 0.54587409 | 10370717.2362 | CX |
260 | 0.13091054 | -0.11950786 | -91.2897158625 | 0.00944192 | 0.90508667 | 6925637.04557 | CX |
Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1725666600 | 0.01077559 | -0.001016 | -8.62 | 0.01179575 | 0.01182492 | 0.01050823 | 12211 |
1725580200 | 0.01179192 | 0.00079305 | 7.21 | 0.011021 | 0.01185409 | 0.01077843 | 9296 |
1725493800 | 0.01099887 | -0.000533 | -4.62 | 0.01090955 | 0.01154682 | 0.01060518 | 3377 |
1725407400 | 0.01153166 | 0.0002905 | 2.58 | 0.0112353 | 0.01162883 | 0.0109386 | 30373 |
1725321000 | 0.01124116 | -0.000211 | -1.84 | 0.01120188 | 0.01175093 | 0.01091968 | 410527 |
1725234600 | 0.01145184 | 0.00025049 | 2.24 | 0.01120188 | 0.01175093 | 0.01091968 | 45593 |
1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01184871 | 0.01117172 | 7602 |
1725061800 | 0.01122847 | -0.000647 | -5.45 | 0.01185946 | 0.01189368 | 0.01105956 | 7164 |
1724975400 | 0.01187501 | 3.8E-5 | 0.32 | 0.01180548 | 0.01223471 | 0.01132327 | 5575 |
1724889000 | 0.01183698 | -9.5E-5 | -0.80 | 0.01189931 | 0.01194985 | 0.01111182 | 8322 |
1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01263908 | 0.01102484 | 4973 |
1724716200 | 0.01258105 | -0.000274 | -2.13 | 0.01287176 | 0.01341413 | 0.01258105 | 10516 |
1724629800 | 0.01285522 | 5.4E-5 | 0.42 | 0.01219755 | 0.01349768 | 0.01153973 | 50658 |
1724543400 | 0.01280095 | 0.00063667 | 5.23 | 0.01218018 | 0.01285993 | 0.01209933 | 9869 |
1724457000 | 0.01216428 | 0.00069098 | 6.02 | 0.01147306 | 0.01265135 | 0.01147306 | 108666 |
1724370600 | 0.0114733 | -0.000151 | -1.30 | 0.01175295 | 0.01725578 | 0.0108032 | 422912 |
1724284200 | 0.0116242 | -0.000198 | -1.67 | 0.01180149 | 0.01193187 | 0.01060049 | 87218 |
1724197800 | 0.0118225 | 0.00113216 | 10.59 | 0.01069178 | 0.01192011 | 0.01031508 | 51915 |
1724111400 | 0.01069034 | -0.000477 | -4.27 | 0.01175295 | 0.0164062 | 0.01054782 | 510792 |
1724025000 | 0.01116769 | -0.000124 | -1.10 | 0.01130298 | 0.01192322 | 0.01070047 | 98720 |
1723938600 | 0.01129205 | 9.6E-5 | 0.86 | 0.01118685 | 0.01189275 | 0.01118013 | 32683 |
1723852200 | 0.01119605 | -0.000323 | -2.80 | 0.01151229 | 0.01187363 | 0.01067527 | 23886 |
1723765800 | 0.01151909 | -0.000251 | -2.13 | 0.01175295 | 0.01256649 | 0.01125719 | 54258 |
1723679400 | 0.01176992 | 0.00087526 | 8.03 | 0.01089407 | 0.01239748 | 0.01057661 | 276604 |
1723593000 | 0.01089466 | -0.000391 | -3.46 | 0.01187108 | 0.01197693 | 0.01085403 | 218240 |
1723506600 | 0.01128591 | -0.00048 | -4.08 | 0.01172987 | 0.0122969 | 0.01041623 | 593897 |
1723420200 | 0.01176635 | 0.00020222 | 1.75 | 0.01161065 | 0.01275148 | 0.01144518 | 209583 |
1723333800 | 0.01156413 | -0.00118 | -9.26 | 0.01278452 | 0.01291195 | 0.01155321 | 217361 |
1723247400 | 0.01274448 | 0.00100525 | 8.56 | 0.01172987 | 0.0128096 | 0.01073059 | 221341 |
1723161000 | 0.01173923 | 0.00071042 | 6.44 | 0.01100617 | 0.01215598 | 0.01075415 | 226916 |
1723074600 | 0.01102881 | 0.00039117 | 3.68 | 0.01064913 | 0.0114955 | 0.01058162 | 215182 |
1722988200 | 0.01063764 | 0.00086944 | 8.90 | 0.0097187 | 0.01133176 | 0.0097187 | 197833 |
1722901800 | 0.0097682 | -0.001873 | -16.09 | 0.01152711 | 0.01404006 | 0.00944192 | 584446 |
1722815400 | 0.01164156 | 9.9E-5 | 0.86 | 0.01152711 | 0.01221483 | 0.0108913 | 356143 |
1722729000 | 0.01154296 | -0.00136 | -10.54 | 0.01289853 | 0.01293957 | 0.01143639 | 217426 |
1722642600 | 0.01290258 | 0.00050684 | 4.09 | 0.01243073 | 0.01314033 | 0.01159407 | 211235 |
1722556200 | 0.01239574 | 0.00010192 | 0.83 | 0.01228576 | 0.01296381 | 0.01183559 | 214117 |
1722469800 | 0.01229382 | -0.001615 | -11.61 | 0.01389572 | 0.01394216 | 0.01188669 | 216282 |
1722383400 | 0.01390894 | 0.0005444 | 4.07 | 0.01336481 | 0.01392721 | 0.0124531 | 195127 |
1722297000 | 0.01336454 | 0.00108462 | 8.83 | 0.01315774 | 0.01920662 | 0.01168566 | 621947 |
1722210600 | 0.01227992 | 2.4E-5 | 0.20 | 0.01220445 | 0.01297356 | 0.01208633 | 168486 |
1722124200 | 0.01225565 | -0.001326 | -9.76 | 0.01358259 | 0.01361722 | 0.01200519 | 174652 |
1722037800 | 0.01358177 | 0.00043274 | 3.29 | 0.01315774 | 0.01490918 | 0.01271758 | 159641 |
1721951400 | 0.01314903 | 7.3E-5 | 0.56 | 0.0130792 | 0.0138801 | 0.01287897 | 142746 |
1721865000 | 0.01307606 | -0.000774 | -5.59 | 0.01385269 | 0.01408907 | 0.01303671 | 697704 |
1721778600 | 0.01384959 | 0.00033319 | 2.47 | 0.01352089 | 0.014223 | 0.01344999 | 199748 |
1721692200 | 0.0135164 | -6.6E-5 | -0.49 | 0.01195276 | 0.01758752 | 0.01162419 | 10785298471 |
1721605800 | 0.01358244 | 0.000813 | 6.37 | 0.01275444 | 0.01365899 | 0.01272451 | 217285767 |
1721519400 | 0.01276944 | -0.000584 | -4.37 | 0.01334904 | 0.01351043 | 0.01266219 | 647094 |
1721433000 | 0.0133531 | -0.000718 | -5.10 | 0.01407295 | 0.01417875 | 0.01278707 | 657638 |
1721346600 | 0.01407089 | 0.00059531 | 4.42 | 0.01345782 | 0.01423707 | 0.01342126 | 666667 |
1721260200 | 0.01347558 | 0.00109094 | 8.81 | 0.01236718 | 0.01351644 | 0.01236718 | 635062 |
1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01301885 | 0.01187474 | 786891 |
1721087400 | 0.01230208 | 8.9E-5 | 0.73 | 0.01195276 | 0.01758752 | 0.01162419 | 893968 |
1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01266117 | 0.01184683 | 720044 |
1720914600 | 0.01184577 | -0.00031 | -2.55 | 0.012157 | 0.01237472 | 0.01169444 | 717199 |
1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01263166 | 0.01191764 | 801805 |
1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 731121 |
1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01291369 | 0.0117704 | 705374 |
1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01137291 | 803468 |
1720482600 | 0.01189721 | -0.000391 | -3.18 | 0.01195276 | 0.01278485 | 0.01048678 | 928088 |
1720396200 | 0.01228865 | 7.5E-5 | 0.61 | 0.01221097 | 0.01261878 | 0.01143121 | 752397 |
1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01298287 | 0.01156866 | 731146 |
1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01263642 | 0.01162419 | 839589 |
1720137000 | 0.01201777 | -0.002432 | -16.83 | 0.01443901 | 0.01449003 | 0.01197536 | 811980 |
1720050600 | 0.01444969 | 0.00018753 | 1.31 | 0.01427638 | 0.01507545 | 0.01365047 | 697690 |
1719964200 | 0.01426216 | -0.000811 | -5.38 | 0.01509 | 0.01549584 | 0.01419906 | 655270 |
1719877800 | 0.015073 | 0.00064626 | 4.48 | 0.01459507 | 0.0178027 | 0.01380014 | 867882 |
1719791400 | 0.01442674 | -0.000176 | -1.21 | 0.01461387 | 0.01461387 | 0.01394893 | 578074 |
1719705000 | 0.01460265 | 0.00012348 | 0.85 | 0.01447486 | 0.014667 | 0.01390884 | 603151 |
1719618600 | 0.01447917 | 0.00032326 | 2.28 | 0.01417046 | 0.01483614 | 0.01401927 | 589766 |
1719532200 | 0.01415591 | -0.000431 | -2.95 | 0.01459507 | 0.01467751 | 0.01392895 | 567227 |
1719445800 | 0.01458725 | -0.000852 | -5.52 | 0.01994578 | 0.02032776 | 0.01456477 | 879866 |
1719359400 | 0.01543918 | -0.000241 | -1.54 | 0.01566827 | 0.01704325 | 0.01483559 | 620348 |
1719273000 | 0.0156802 | -0.00142 | -8.30 | 0.01705286 | 0.01783898 | 0.01522751 | 479650 |
1719186600 | 0.01709992 | -0.000243 | -1.40 | 0.01734615 | 0.01802771 | 0.01707784 | 541710 |
1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.0186615 | 0.01725712 | 534429 |
1719013800 | 0.01729388 | -0.000224 | -1.28 | 0.01751801 | 0.01800068 | 0.01710982 | 459053 |
1718927400 | 0.01751768 | 9.0E-6 | 0.05 | 0.01754117 | 0.01860369 | 0.01749301 | 479262 |
1718841000 | 0.01750837 | -0.000702 | -3.85 | 0.01823885 | 0.01905287 | 0.01686468 | 609055 |
1718754600 | 0.01821066 | -0.001715 | -8.61 | 0.01994578 | 0.02038768 | 0.01792846 | 539645 |
1718668200 | 0.01992615 | -0.000732 | -3.54 | 0.01979832 | 0.02054784 | 0.01955097 | 731475 |
1718581800 | 0.02065811 | 0.00080382 | 4.05 | 0.01985292 | 0.02074099 | 0.01982038 | 416721 |
1718495400 | 0.01985429 | 4.7E-5 | 0.24 | 0.01979832 | 0.02058338 | 0.01978221 | 467544 |
1718409000 | 0.01980708 | -0.001566 | -7.33 | 0.02139054 | 0.02148899 | 0.01979182 | 432330 |
1718322600 | 0.0213734 | -0.000462 | -2.12 | 0.02183962 | 0.02188018 | 0.02119264 | 457948 |
1718236200 | 0.02183513 | 0.00027366 | 1.27 | 0.02154464 | 0.02290099 | 0.0214101 | 399792 |
1718149800 | 0.02156147 | -0.00067 | -3.01 | 0.02225139 | 0.02225139 | 0.02117221 | 454255 |
1718063400 | 0.0222312 | -5.8E-5 | -0.26 | 0.02505547 | 0.02650878 | 0.02214271 | 683185 |
1717977000 | 0.02228952 | -0.000589 | -2.57 | 0.02286478 | 0.02354289 | 0.02225462 | 373426 |
1717890600 | 0.02287834 | -0.000696 | -2.95 | 0.02355667 | 0.02363615 | 0.02286738 | 397745 |
1717804200 | 0.02357411 | -0.000491 | -2.04 | 0.02405722 | 0.02491046 | 0.02268881 | 396328 |