# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.006205 | Gate.io | 4313688.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 786,73 | 1750245195 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 51.6449938054 | 23 minutes il y a |
5.0E-8 | Gate.io | 4038890.03 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,203087 | 1750243618 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 2 | https://gate.io/trade/HNS_BTC | 48.3550061946 | 50 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.0066165 | -0.00139504 | -21.0842590493 | 0.00520882 | 0.00763414 | 8346300.87571 | CX |
4 | 0.00640875 | -0.00118729 | -18.5260776282 | 0.00520882 | 0.00783957 | 4191838.145 | CX |
12 | 0.00698879 | -0.00176733 | -25.2880684639 | 0.00458016 | 0.02928355 | 2562937.04003 | CX |
26 | 0.01910229 | -0.01388083 | -72.6657903319 | 0.00458016 | 0.03039968 | 1255626.55962 | CX |
52 | 0.01994578 | -0.01472432 | -73.821730712 | 0.00458016 | 0.04269842 | 30804924.0077 | CX |
156 | 0.05478598 | -0.04956452 | -90.4693500052 | 0.00458016 | 0.09909389 | 10531746.8326 | CX |
260 | 0.10167116 | -0.0964497 | -94.8643646832 | 0.00458016 | 0.90508667 | 6385825.99167 | CX |
Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1750204200 | 0.0052355 | -0.001186 | -18.47 | 0.00640298 | 0.00646332 | 0.00520882 | 8371684 |
1750117800 | 0.00642119 | 8.5E-5 | 1.34 | 0.00633584 | 0.0065337 | 0.00529056 | 7928519 |
1750031400 | 0.00633603 | 0.00106223 | 20.14 | 0.00527093 | 0.0063707 | 0.0052669 | 9590331 |
1749945000 | 0.0052738 | -0.001094 | -17.18 | 0.00636275 | 0.00636275 | 0.00522049 | 11748025 |
1749858600 | 0.00636818 | 6.0E-6 | 0.09 | 0.0063556 | 0.00637129 | 0.00617615 | 11082953 |
1749772200 | 0.00636266 | -0.000156 | -2.39 | 0.00652171 | 0.00652424 | 0.00634834 | 7549304 |
1749685800 | 0.00651829 | -9.1E-5 | -1.38 | 0.0066165 | 0.00763414 | 0.00649298 | 2153286 |
1749599400 | 0.00660941 | -4.0E-6 | -0.06 | 0.00725087 | 0.0072912 | 0.00617613 | 4093064 |
1749513000 | 0.00661329 | 0.00026744 | 4.21 | 0.00725087 | 0.0072912 | 0.00617613 | 209092 |
1749426600 | 0.00634585 | 5.0E-6 | 0.08 | 0.0063336 | 0.00638936 | 0.00630338 | 831383 |
1749340200 | 0.00634071 | 7.3E-5 | 1.16 | 0.00626046 | 0.00740931 | 0.00624379 | 3306844 |
1749253800 | 0.00626732 | 0.00017295 | 2.84 | 0.00608856 | 0.00728651 | 0.00608856 | 4073194 |
1749167400 | 0.00609437 | -0.000196 | -3.12 | 0.00629012 | 0.0073603 | 0.00602804 | 234077 |
1749081000 | 0.00629024 | -0.00109 | -14.77 | 0.00738724 | 0.0074159 | 0.00628857 | 4225819 |
1748994600 | 0.00737996 | -3.5E-5 | -0.47 | 0.0074089 | 0.00747947 | 0.00638979 | 3483000 |
1748908200 | 0.00741452 | 0.00106863 | 16.84 | 0.00633938 | 0.00741964 | 0.00625488 | 4353649 |
1748821800 | 0.00634589 | -0.000985 | -13.44 | 0.00732505 | 0.00740028 | 0.00624623 | 4201410 |
1748735400 | 0.00733051 | 5.5E-5 | 0.76 | 0.00728912 | 0.0073448 | 0.00620147 | 4370400 |
1748649000 | 0.00727591 | -0.000106 | -1.44 | 0.00740203 | 0.00744359 | 0.00725972 | 3499252 |
1748562600 | 0.00738221 | -0.000164 | -2.17 | 0.0075452 | 0.00762521 | 0.00738221 | 3187813 |
1748476200 | 0.00754612 | -9.2E-5 | -1.20 | 0.00762542 | 0.00764824 | 0.00747754 | 3477969 |
1748389800 | 0.0076377 | 0.00107035 | 16.30 | 0.00656859 | 0.00773761 | 0.00645528 | 3926348 |
1748303400 | 0.00656735 | -0.001057 | -13.86 | 0.00763277 | 0.00773093 | 0.00654957 | 1354026 |
1748217000 | 0.00762417 | 8.0E-5 | 1.06 | 0.00754577 | 0.00764406 | 0.00747024 | 2894663 |
1748130600 | 0.00754447 | 5.4E-5 | 0.72 | 0.00751148 | 0.00766366 | 0.00647208 | 2811979 |
1748044200 | 0.00749 | 0.00079457 | 11.87 | 0.00669952 | 0.00779302 | 0.0066641 | 2121186 |
1747957800 | 0.00669543 | -0.000984 | -12.81 | 0.00658148 | 0.00783957 | 0.00655887 | 1100712 |
1747871400 | 0.00767901 | 0.00126375 | 19.70 | 0.00640875 | 0.00773704 | 0.00637588 | 1191472 |
1747785000 | 0.00641526 | -0.000981 | -13.26 | 0.00634186 | 0.0075101 | 0.00630623 | 1262060 |
1747698600 | 0.00739598 | -1.9E-5 | -0.26 | 0.00745313 | 0.00748713 | 0.00631535 | 899688 |
1747612200 | 0.00741482 | 0.0001897 | 2.63 | 0.00722601 | 0.00741992 | 0.00620778 | 1066660 |
1747525800 | 0.00722512 | -2.6E-5 | -0.36 | 0.00724641 | 0.00726027 | 0.00718902 | 955037 |
1747439400 | 0.00725067 | -1.8E-5 | -0.25 | 0.00726576 | 0.00732224 | 0.00621906 | 1294864 |
1747353000 | 0.00726857 | 1.8E-5 | 0.25 | 0.00725087 | 0.0072912 | 0.00617613 | 117683 |
1747266600 | 0.00725042 | -4.7E-5 | -0.64 | 0.0072902 | 0.007301 | 0.00616205 | 1363214 |
1747180200 | 0.00729692 | 9.0E-5 | 1.25 | 0.00719672 | 0.00734608 | 0.00623623 | 1280537 |
1747093800 | 0.00720643 | -0.021928 | -75.27 | 0.0072927 | 0.00740124 | 0.0061594 | 1019171 |
1747007400 | 0.02913399 | 0.02181155 | 297.87 | 0.00657451 | 0.02928355 | 0.00650519 | 378297 |
1746921000 | 0.00732244 | 0.00011785 | 1.64 | 0.00657451 | 0.00839 | 0.00650519 | 1005700 |
1746834600 | 0.00720459 | -1.2E-5 | -0.17 | 0.0072272 | 0.00726393 | 0.00614202 | 666839 |
1746748200 | 0.0072165 | 0.0004216 | 6.20 | 0.00679451 | 0.00726677 | 0.005865 | 880022 |
1746661800 | 0.0067949 | 1.9E-5 | 0.28 | 0.00678223 | 0.00683392 | 0.00581276 | 1198776 |
1746575400 | 0.00677609 | 0.00014071 | 2.12 | 0.006629 | 0.0067814 | 0.00653928 | 670565 |
1746489000 | 0.00663538 | 3.9E-5 | 0.59 | 0.00659728 | 0.00666236 | 0.00563436 | 1283663 |
1746402600 | 0.00659593 | -0.000113 | -1.68 | 0.00671907 | 0.0067404 | 0.00573699 | 1405267 |
1746316200 | 0.00670869 | -7.2E-5 | -1.06 | 0.00678718 | 0.00678718 | 0.00577205 | 1327559 |
1746229800 | 0.00678043 | 3.1E-5 | 0.46 | 0.006762 | 0.00685482 | 0.00584324 | 1167641 |
1746143400 | 0.0067497 | 0.00109579 | 19.38 | 0.00565802 | 0.00682016 | 0.00565321 | 1492889 |
1746057000 | 0.00565391 | -0.000942 | -14.28 | 0.00660377 | 0.00665646 | 0.0055827 | 1519879 |
1745970600 | 0.00659612 | -6.1E-5 | -0.92 | 0.00665131 | 0.00668429 | 0.005664 | 1466858 |
1745884200 | 0.00665667 | -0.000847 | -11.29 | 0.00749819 | 0.00754574 | 0.00654528 | 1661447 |
1745797800 | 0.00750325 | -7.0E-5 | -0.92 | 0.00757049 | 0.00762732 | 0.00655932 | 1530629 |
1745711400 | 0.00757345 | -8.0E-6 | -0.11 | 0.0075888 | 0.00761968 | 0.00751736 | 1369648 |
1745625000 | 0.00758144 | 0.00100351 | 15.26 | 0.00657451 | 0.00767002 | 0.00650519 | 1338620 |
1745538600 | 0.00657793 | -0.019639 | -74.91 | 0.00597436 | 0.00657918 | 0.0058268 | 1304666 |
1745452200 | 0.02621664 | -4.0E-6 | -0.02 | 0.00597436 | 0.0264509 | 0.0058268 | 378297 |
1745365800 | 0.02622112 | 0.01923893 | 275.54 | 0.00597436 | 0.02629081 | 0.0058268 | 378297 |
1745279400 | 0.00698219 | 0.00017514 | 2.57 | 0.00681979 | 0.00708498 | 0.00603886 | 5970491 |
1745193000 | 0.00680705 | 0.00084761 | 14.22 | 0.00595403 | 0.00681743 | 0.00590019 | 6141374 |
1745106600 | 0.00595944 | 4.7E-5 | 0.79 | 0.00591386 | 0.00683822 | 0.00590876 | 6568209 |
1745020200 | 0.00591283 | 0.00081981 | 16.10 | 0.00509527 | 0.00595441 | 0.00509148 | 6594623 |
1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00596069 | 0.00502881 | 7063386 |
1744847400 | 0.00505054 | -0.000804 | -13.73 | 0.00585685 | 0.0058872 | 0.00499864 | 5138702 |
1744761000 | 0.00585445 | -6.0E-5 | -1.01 | 0.0059194 | 0.00605314 | 0.00509356 | 1373956 |
1744674600 | 0.00591464 | 6.7E-5 | 1.15 | 0.00502173 | 0.00681804 | 0.00502173 | 5296365 |
1744588200 | 0.00584734 | -0.000127 | -2.13 | 0.00597436 | 0.00601104 | 0.00581666 | 5439033 |
1744501800 | 0.00597405 | 0.00013839 | 2.37 | 0.00583868 | 0.00600691 | 0.00498041 | 5803444 |
1744415400 | 0.00583566 | 0.00025919 | 4.65 | 0.00556325 | 0.00589728 | 0.0055307 | 3529769 |
1744329000 | 0.00557647 | -0.000213 | -3.68 | 0.00577668 | 0.00577883 | 0.00549523 | 2578633 |
1744242600 | 0.00578903 | -0.000323 | -5.28 | 0.00582335 | 0.0224 | 0.00530185 | 2084607 |
1744156200 | 0.00611216 | 0.00056186 | 10.12 | 0.00582335 | 0.00611627 | 0.00458016 | 609636 |
1744069800 | 0.0055503 | 5.6E-5 | 1.02 | 0.00543459 | 0.00633914 | 0.00541198 | 49573 |
1743983400 | 0.00549428 | -0.000312 | -5.37 | 0.00584497 | 0.00585981 | 0.00539699 | 141526 |
1743897000 | 0.00580608 | -6.3E-5 | -1.07 | 0.00582335 | 0.00664079 | 0.00571599 | 516648 |
1743810600 | 0.00586907 | 4.1E-5 | 0.70 | 0.00582335 | 0.00592735 | 0.00571599 | 212625 |
1743724200 | 0.00582788 | 4.6E-5 | 0.80 | 0.00577358 | 0.00586536 | 0.0056863 | 167510 |
1743637800 | 0.00578138 | -0.001032 | -15.15 | 0.00681388 | 0.00697735 | 0.00576227 | 169612 |
1743551400 | 0.00681298 | 0.00021825 | 3.31 | 0.00660405 | 0.00683931 | 0.00659357 | 37527 |
1743465000 | 0.00659473 | 1.2E-5 | 0.18 | 0.00695105 | 0.00702109 | 0.005782 | 436331 |
1743378600 | 0.00658285 | -1.7E-5 | -0.26 | 0.00660715 | 0.00668066 | 0.00652474 | 93756 |
1743292200 | 0.00659982 | -0.000146 | -2.16 | 0.00674781 | 0.00676508 | 0.00653553 | 107598 |
1743205800 | 0.00674592 | -0.000225 | -3.23 | 0.00697071 | 0.00699964 | 0.00668681 | 104288 |
1743119400 | 0.00697059 | 2.0E-5 | 0.29 | 0.00695105 | 0.00702109 | 0.0068709 | 219 |
1743033000 | 0.00695037 | -4.2E-5 | -0.60 | 0.00698879 | 0.00706379 | 0.00687208 | 1302 |
1742946600 | 0.00699235 | 1.2E-5 | 0.17 | 0.00700135 | 0.00781851 | 0.0069344 | 3543 |
1742860200 | 0.00698067 | -0.000732 | -9.49 | 0.00773597 | 0.00790604 | 0.0069709 | 657 |
1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00676986 | 10817 |
1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 3272 |
1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 5002 |
1742514600 | 0.00757729 | 0.00062813 | 9.04 | 0.00697127 | 0.00859633 | 0.00683666 | 8283 |
1742428200 | 0.00694916 | 0.00033506 | 5.07 | 0.00661457 | 0.00773055 | 0.00661284 | 16472 |
1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00750402 | 0.0065075 | 5567 |