ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HandshakeHNS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,005221
-0,00000847
(
-0,16%
)
Info
Rang Rang 583
Coin
Non Mineable
Offre
US$ 0,005221
Échange
GATE
Demande
US$ 0,005221
Heure dernière transaction
11:10:45
Volume (24h)
$ 85 531
Dernière taille de transaction
170,07
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,00522
Capitalisation boursière diluée
US$ 10 651 778
Date de Genèse
31/12/2019
Plage de jours 0,005212-0,006311
Plage de 52 semaines 0,00458-0,042698
Approvisionnement en circulation 650 314 299 / 2 040 000 000
31.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.006205Gate.io4313688.84/cdn/crypto/logos/exchanges/GATE.png$ 26 786,731750245195HNS/USDThttps://gate.io/trade/HNS_USDTUSDT1https://gate.io/trade/HNS_USDT51.644993805423 minutes il y a
5.0E-8Gate.io4038890.03/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2030871750243618HNS/BTChttps://gate.io/trade/HNS_BTCBTC2https://gate.io/trade/HNS_BTC48.355006194650 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HNS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HNSUSDT3https://bittrex.com/Market/Index?MarketName=USDT-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HNS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HNSETH4https://bittrex.com/Market/Index?MarketName=ETH-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HNS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HNSBTC5https://bittrex.com/Market/Index?MarketName=BTC-HNS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0066165-0.00139504-21.08425904930.005208820.007634148346300.87571CX
40.00640875-0.00118729-18.52607762820.005208820.007839574191838.145CX
120.00698879-0.00176733-25.28806846390.004580160.029283552562937.04003CX
260.01910229-0.01388083-72.66579033190.004580160.030399681255626.55962CX
520.01994578-0.01472432-73.8217307120.004580160.0426984230804924.0077CX
1560.05478598-0.04956452-90.46935000520.004580160.0990938910531746.8326CX
2600.10167116-0.0964497-94.86436468320.004580160.905086676385825.99167CX

À propos de HNS

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.0052355-0.001186-18.470.006402980.006463320.005208828371684
17501178000.006421198.5E-51.340.006335840.00653370.005290567928519
17500314000.006336030.0010622320.140.005270930.00637070.00526699590331
17499450000.0052738-0.001094-17.180.006362750.006362750.0052204911748025
17498586000.006368186.0E-60.090.00635560.006371290.0061761511082953
17497722000.00636266-0.000156-2.390.006521710.006524240.006348347549304
17496858000.00651829-9.1E-5-1.380.00661650.007634140.006492982153286
17495994000.00660941-4.0E-6-0.060.007250870.00729120.006176134093064
17495130000.006613290.000267444.210.007250870.00729120.00617613209092
17494266000.006345855.0E-60.080.00633360.006389360.00630338831383
17493402000.006340717.3E-51.160.006260460.007409310.006243793306844
17492538000.006267320.000172952.840.006088560.007286510.006088564073194
17491674000.00609437-0.000196-3.120.006290120.00736030.00602804234077
17490810000.00629024-0.00109-14.770.007387240.00741590.006288574225819
17489946000.00737996-3.5E-5-0.470.00740890.007479470.006389793483000
17489082000.007414520.0010686316.840.006339380.007419640.006254884353649
17488218000.00634589-0.000985-13.440.007325050.007400280.006246234201410
17487354000.007330515.5E-50.760.007289120.00734480.006201474370400
17486490000.00727591-0.000106-1.440.007402030.007443590.007259723499252
17485626000.00738221-0.000164-2.170.00754520.007625210.007382213187813
17484762000.00754612-9.2E-5-1.200.007625420.007648240.007477543477969
17483898000.00763770.0010703516.300.006568590.007737610.006455283926348
17483034000.00656735-0.001057-13.860.007632770.007730930.006549571354026
17482170000.007624178.0E-51.060.007545770.007644060.007470242894663
17481306000.007544475.4E-50.720.007511480.007663660.006472082811979
17480442000.007490.0007945711.870.006699520.007793020.00666412121186
17479578000.00669543-0.000984-12.810.006581480.007839570.006558871100712
17478714000.007679010.0012637519.700.006408750.007737040.006375881191472
17477850000.00641526-0.000981-13.260.006341860.00751010.006306231262060
17476986000.00739598-1.9E-5-0.260.007453130.007487130.00631535899688
17476122000.007414820.00018972.630.007226010.007419920.006207781066660
17475258000.00722512-2.6E-5-0.360.007246410.007260270.00718902955037
17474394000.00725067-1.8E-5-0.250.007265760.007322240.006219061294864
17473530000.007268571.8E-50.250.007250870.00729120.00617613117683
17472666000.00725042-4.7E-5-0.640.00729020.0073010.006162051363214
17471802000.007296929.0E-51.250.007196720.007346080.006236231280537
17470938000.00720643-0.021928-75.270.00729270.007401240.00615941019171
17470074000.029133990.02181155297.870.006574510.029283550.00650519378297
17469210000.007322440.000117851.640.006574510.008390.006505191005700
17468346000.00720459-1.2E-5-0.170.00722720.007263930.00614202666839
17467482000.00721650.00042166.200.006794510.007266770.005865880022
17466618000.00679491.9E-50.280.006782230.006833920.005812761198776
17465754000.006776090.000140712.120.0066290.00678140.00653928670565
17464890000.006635383.9E-50.590.006597280.006662360.005634361283663
17464026000.00659593-0.000113-1.680.006719070.00674040.005736991405267
17463162000.00670869-7.2E-5-1.060.006787180.006787180.005772051327559
17462298000.006780433.1E-50.460.0067620.006854820.005843241167641
17461434000.00674970.0010957919.380.005658020.006820160.005653211492889
17460570000.00565391-0.000942-14.280.006603770.006656460.00558271519879
17459706000.00659612-6.1E-5-0.920.006651310.006684290.0056641466858
17458842000.00665667-0.000847-11.290.007498190.007545740.006545281661447
17457978000.00750325-7.0E-5-0.920.007570490.007627320.006559321530629
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517361369648
17456250000.007581440.0010035115.260.006574510.007670020.006505191338620
17455386000.00657793-0.019639-74.910.005974360.006579180.00582681304666
17454522000.02621664-4.0E-6-0.020.005974360.02645090.0058268378297
17453658000.026221120.01923893275.540.005974360.026290810.0058268378297
17452794000.006982190.000175142.570.006819790.007084980.006038865970491
17451930000.006807050.0008476114.220.005954030.006817430.005900196141374
17451066000.005959444.7E-50.790.005913860.006838220.005908766568209
17450202000.005912830.0008198116.100.005095270.005954410.005091486594623
17449338000.005093024.2E-50.830.005042580.005960690.005028817063386
17448474000.00505054-0.000804-13.730.005856850.00588720.004998645138702
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005093561373956
17446746000.005914646.7E-51.150.005021730.006818040.005021735296365
17445882000.00584734-0.000127-2.130.005974360.006011040.005816665439033
17445018000.005974050.000138392.370.005838680.006006910.004980415803444
17444154000.005835660.000259194.650.005563250.005897280.00553073529769
17443290000.00557647-0.000213-3.680.005776680.005778830.005495232578633
17442426000.00578903-0.000323-5.280.005823350.02240.005301852084607
17441562000.006112160.0005618610.120.005823350.006116270.00458016609636
17440698000.00555035.6E-51.020.005434590.006339140.0054119849573
17439834000.00549428-0.000312-5.370.005844970.005859810.00539699141526
17438970000.00580608-6.3E-5-1.070.005823350.006640790.00571599516648
17438106000.005869074.1E-50.700.005823350.005927350.00571599212625
17437242000.005827884.6E-50.800.005773580.005865360.0056863167510
17436378000.00578138-0.001032-15.150.006813880.006977350.00576227169612
17435514000.006812980.000218253.310.006604050.006839310.0065935737527
17434650000.006594731.2E-50.180.006951050.007021090.005782436331
17433786000.00658285-1.7E-5-0.260.006607150.006680660.0065247493756
17432922000.00659982-0.000146-2.160.006747810.006765080.00653553107598
17432058000.00674592-0.000225-3.230.006970710.006999640.00668681104288
17431194000.006970592.0E-50.290.006951050.007021090.0068709219
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872081302
17429466000.006992351.2E-50.170.007001350.007818510.00693443543
17428602000.00698067-0.000732-9.490.007735970.007906040.0069709657
17427738000.00771240.000171632.280.007554110.007726140.0067698610817
17426874000.00754077-2.5E-5-0.330.007562530.00760280.007532933272
17426010000.00756591-1.1E-5-0.150.007571810.007629850.007487965002
17425146000.007577290.000628139.040.006971270.008596330.006836668283
17424282000.006949160.000335065.070.006614570.007730550.0066128416472
17423418000.0066141-0.000115-1.710.006724660.007504020.00650755567