| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01333 | Gate.io | 543639.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 066,99 | 1737137987 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 92.6965944215 | 24 minutes il y a |
| 1.2E-7 | Gate.io | 42832.42 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,005117 | 1737134667 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 2 | https://gate.io/trade/HNS_BTC | 7.30340557846 | 1 heure il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01064714 | 0.00193217 | 18.1473146779 | 0.00898588 | 0.02618 | 253954.803899 | CX |
| 4 | 0.01462247 | -0.00204316 | -13.9727419513 | 0.00898588 | 0.02618 | 218974.315067 | CX |
| 12 | 0.00818575 | 0.00439356 | 53.6732736768 | 0.00725071 | 0.04269842 | 164810.932068 | CX |
| 26 | 0.01236718 | 0.00021213 | 1.71526572751 | 0.00683794 | 0.04269842 | 59635290.5665 | CX |
| 52 | 0.03711304 | -0.02453373 | -66.1054173951 | 0.00683794 | 0.04763537 | 30249805.3619 | CX |
| 156 | 0.28120465 | -0.26862534 | -95.5266351392 | 0.00683794 | 0.36252117 | 10348138.1759 | CX |
| 260 | 0.13091054 | -0.11833123 | -90.3909112284 | 0.00683794 | 0.90508667 | 6406943.23313 | CX |
Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737071400 | 0.0110026 | -0.001018 | -8.47 | 0.01204863 | 0.01295134 | 0.01093504 | 82769 |
| 1736985000 | 0.01202011 | 0.00139129 | 13.09 | 0.01061364 | 0.0130599 | 0.01061364 | 47766 |
| 1736898600 | 0.01062882 | 0.00119492 | 12.67 | 0.00945083 | 0.0106709 | 0.00943384 | 24613 |
| 1736812200 | 0.0094339 | -0.001895 | -16.73 | 0.01064714 | 0.02618 | 0.00898588 | 472854 |
| 1736725800 | 0.01132845 | 0.00092795 | 8.92 | 0.0104027 | 0.01144339 | 0.01030433 | 314522 |
| 1736639400 | 0.0104005 | -2.1E-5 | -0.20 | 0.01041776 | 0.01135785 | 0.00942368 | 118160 |
| 1736553000 | 0.01042147 | 0.00027383 | 2.70 | 0.01064714 | 0.01436682 | 0.01018828 | 716997 |
| 1736466600 | 0.01014764 | -0.001268 | -11.11 | 0.01139323 | 0.01214375 | 0.01009682 | 126445 |
| 1736380200 | 0.01141597 | 0.00075886 | 7.12 | 0.01064714 | 0.01436682 | 0.01018828 | 308889 |
| 1736293800 | 0.01065711 | -0.001611 | -13.13 | 0.01227442 | 0.01335189 | 0.01060041 | 148387 |
| 1736207400 | 0.01226851 | 0.00242824 | 24.68 | 0.01462247 | 0.01564165 | 0.00987277 | 602095 |
| 1736121000 | 0.00984027 | -0.000963 | -8.91 | 0.01080025 | 0.0108327 | 0.00976181 | 145794 |
| 1736034600 | 0.01080309 | 1.2E-5 | 0.11 | 0.01079812 | 0.01177273 | 0.0107336 | 243962 |
| 1735948200 | 0.01079112 | 0.00013491 | 1.27 | 0.01065901 | 0.01088201 | 0.01056498 | 272319 |
| 1735861800 | 0.01065621 | -0.001626 | -13.24 | 0.01462247 | 0.01564165 | 0.01051127 | 587456 |
| 1735775400 | 0.0122824 | -0.00078 | -5.97 | 0.01307366 | 0.01324344 | 0.01118451 | 535807 |
| 1735689000 | 0.01306223 | -0.000821 | -5.91 | 0.01389045 | 0.01390732 | 0.01294417 | 2946 |
| 1735602600 | 0.01388331 | -0.002039 | -12.81 | 0.01462247 | 0.01564165 | 0.01308014 | 469033 |
| 1735516200 | 0.01592215 | -0.002132 | -11.81 | 0.01807705 | 0.01807705 | 0.01579029 | 19032 |
| 1735429800 | 0.01805447 | -0.002683 | -12.94 | 0.02073935 | 0.02081826 | 0.0179018 | 18261 |
| 1735343400 | 0.02073767 | 0.00352057 | 20.45 | 0.01723195 | 0.0227234 | 0.0170226 | 106013 |
| 1735257000 | 0.0172171 | -0.000633 | -3.55 | 0.01794196 | 0.01797514 | 0.01712018 | 40392 |
| 1735170600 | 0.01785007 | 0.00011301 | 0.64 | 0.01776236 | 0.01970992 | 0.01664076 | 56729 |
| 1735084200 | 0.01773706 | 0.00069213 | 4.06 | 0.01703807 | 0.01984068 | 0.01693014 | 20611 |
| 1734997800 | 0.01704493 | -6.1E-5 | -0.36 | 0.01462247 | 0.01715671 | 0.01388791 | 460248 |
| 1734911400 | 0.01710614 | 0.00157441 | 10.14 | 0.01552871 | 0.01722436 | 0.01333057 | 10960 |
| 1734825000 | 0.01553173 | 0.00091367 | 6.25 | 0.01465471 | 0.01592015 | 0.01360552 | 23621 |
| 1734738600 | 0.01461806 | -7.2E-5 | -0.49 | 0.01462247 | 0.01564165 | 0.01209862 | 154585 |
| 1734652200 | 0.0146898 | -0.002391 | -14.00 | 0.01707336 | 0.01849373 | 0.0143442 | 83505 |
| 1734565800 | 0.01708127 | -0.002018 | -10.57 | 0.01910229 | 0.01977634 | 0.01705809 | 160977 |
| 1734479400 | 0.01909911 | -0.002092 | -9.87 | 0.02120221 | 0.02364647 | 0.01822013 | 76172 |
| 1734393000 | 0.02119088 | -0.00288 | -11.96 | 0.0252983 | 0.02537063 | 0.02069003 | 390269 |
| 1734306600 | 0.02407082 | -0.000268 | -1.10 | 0.02435775 | 0.02480202 | 0.02237694 | 39940 |
| 1734220200 | 0.02433855 | 0.00205418 | 9.22 | 0.02231305 | 0.0263875 | 0.02225307 | 58751 |
| 1734133800 | 0.02228437 | -0.00472 | -17.48 | 0.02702606 | 0.02709765 | 0.01801503 | 63159 |
| 1734047400 | 0.02700446 | 0.00168679 | 6.66 | 0.0252983 | 0.02710079 | 0.02210228 | 20819 |
| 1733961000 | 0.02531767 | -0.001727 | -6.39 | 0.02711736 | 0.02792525 | 0.02212174 | 22222 |
| 1733874600 | 0.02704517 | -0.001202 | -4.26 | 0.02819185 | 0.03124503 | 0.01459062 | 23215 |
| 1733788200 | 0.02824703 | -0.009153 | -24.47 | 0.02071404 | 0.03168448 | 0.01945682 | 380079 |
| 1733701800 | 0.03740035 | 0.00042345 | 1.15 | 0.03696369 | 0.0381375 | 0.01290113 | 56538 |
| 1733615400 | 0.0369769 | -0.002019 | -5.18 | 0.03894996 | 0.04190751 | 0.03086421 | 111174 |
| 1733529000 | 0.03899617 | 0.01670973 | 74.98 | 0.02224964 | 0.04269842 | 0.02219168 | 775418 |
| 1733442600 | 0.02228644 | 0.00150445 | 7.24 | 0.02071404 | 0.02278172 | 0.01945682 | 55541 |
| 1733356200 | 0.02078199 | -0.000354 | -1.67 | 0.0211135 | 0.02227896 | 0.01988537 | 154391 |
| 1733269800 | 0.02113566 | 0.00487163 | 29.95 | 0.01629661 | 0.02211871 | 0.01527753 | 293236 |
| 1733183400 | 0.01626403 | 0.00166031 | 11.37 | 0.01458909 | 0.01641654 | 0.01352685 | 121487 |
| 1733097000 | 0.01460372 | -0.000832 | -5.39 | 0.01543517 | 0.01641375 | 0.01443081 | 192461 |
| 1733010600 | 0.01543603 | 0.00082702 | 5.66 | 0.01462276 | 0.01554871 | 0.01359266 | 34048 |
| 1732924200 | 0.01460901 | 0.00121755 | 9.09 | 0.01339203 | 0.01480262 | 0.01336261 | 8239 |
| 1732837800 | 0.01339146 | -0.001013 | -7.03 | 0.01441506 | 0.01544648 | 0.01325852 | 4496 |
| 1732751400 | 0.01440429 | 0.00245076 | 20.50 | 0.01193166 | 0.01546037 | 0.01108108 | 45092 |
| 1732665000 | 0.01195353 | -0.000117 | -0.97 | 0.01210112 | 0.01234902 | 0.01088547 | 39341 |
| 1732578600 | 0.0120705 | 0.0003454 | 2.95 | 0.01087736 | 0.02758 | 0.00984549 | 387530 |
| 1732492200 | 0.0117251 | -4.0E-6 | -0.03 | 0.01174053 | 0.01279 | 0.01150106 | 96352 |
| 1732405800 | 0.01172905 | 0.00083693 | 7.68 | 0.01087736 | 0.01187238 | 0.00984549 | 56086 |
| 1732319400 | 0.01089212 | 5.1E-5 | 0.47 | 0.01083648 | 0.01194092 | 0.00988237 | 18797 |
| 1732233000 | 0.01084075 | 0.00142232 | 15.10 | 0.00943071 | 0.01088835 | 0.00943071 | 24731 |
| 1732146600 | 0.00941843 | -0.001655 | -14.95 | 0.01108092 | 0.01111041 | 0.00923963 | 102824 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01128578 | 0.00998685 | 50593 |
| 1731973800 | 0.01086282 | 0.00277901 | 34.38 | 0.00884788 | 0.01196612 | 0.00810129 | 427199 |
| 1731887400 | 0.00808381 | -5.6E-5 | -0.69 | 0.00815237 | 0.00822484 | 0.00798956 | 4662 |
| 1731801000 | 0.00814005 | -0.000973 | -10.68 | 0.00909841 | 0.00917192 | 0.00729555 | 136623 |
| 1731714600 | 0.00911272 | 0.00038167 | 4.37 | 0.00876662 | 0.00918779 | 0.00784495 | 92313 |
| 1731628200 | 0.00873105 | 0.00059088 | 7.26 | 0.00813869 | 0.00914405 | 0.0079552 | 4462 |
| 1731541800 | 0.00814017 | 0.00022251 | 2.81 | 0.00793673 | 0.00877495 | 0.00778619 | 38411 |
| 1731455400 | 0.00791766 | -0.000954 | -10.75 | 0.00884788 | 0.00952193 | 0.00787668 | 40891 |
| 1731369000 | 0.00887165 | -0.000774 | -8.02 | 0.0096583 | 0.00978692 | 0.00816313 | 281530 |
| 1731282600 | 0.00964567 | 0.00119646 | 14.16 | 0.00844551 | 0.009774 | 0.00767112 | 111674 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00846347 | 0.00762591 | 211981 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00919169 | 0.00833315 | 196276 |
| 1731023400 | 0.00836824 | -0.000711 | -7.83 | 0.00907721 | 0.00912388 | 0.008223 | 214083 |
| 1730937000 | 0.00907908 | 4.6E-5 | 0.51 | 0.00903904 | 0.00975487 | 0.00848674 | 50276 |
| 1730850600 | 0.00903263 | 0.00091354 | 11.25 | 0.00813826 | 0.00908417 | 0.00767354 | 74349 |
| 1730764200 | 0.00811909 | -0.000145 | -1.75 | 0.00901019 | 0.00901019 | 0.00740435 | 404530 |
| 1730677800 | 0.00826377 | -0.000736 | -8.18 | 0.00901019 | 0.00901019 | 0.00809826 | 100650 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00829176 | 48083 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.0082854 | 154049 |
| 1730418600 | 0.00914145 | -0.000995 | -9.82 | 0.01012359 | 0.01015395 | 0.00905485 | 46115 |
| 1730332200 | 0.01013604 | 0.00142142 | 16.31 | 0.00872574 | 0.01087556 | 0.008641 | 158842 |
| 1730245800 | 0.00871462 | -0.00037 | -4.07 | 0.00906791 | 0.00927637 | 0.00836742 | 111072 |
| 1730159400 | 0.0090845 | 0.00093065 | 11.41 | 0.00818575 | 0.00981034 | 0.00747848 | 521443 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00737494 | 134500 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 106003 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00824739 | 0.00725071 | 95307 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00821707 | 0.00740141 | 66104 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00866714 | 0.00735475 | 64912 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00808124 | 40352 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00956965 | 0.00868893 | 53345 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00818951 | 43388 |
| 1729381800 | 0.0088847 | -1.1E-5 | -0.12 | 0.00890019 | 0.00956614 | 0.00885652 | 71838 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.00723047 | 0.008968 | 0.00721073 | 448201 |
| 1729209000 | 0.00875068 | 0.00063259 | 7.79 | 0.00723047 | 0.01878368 | 0.00721073 | 379901 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
