HandshakeHNS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005221

-0,00000847

(

-0,16%

)

Liens officiels

Site Web

Code source

Info

Rang 583

Coin

Non Mineable

Portefeuille

Offre

US$ 0,005221

Échange

GATE

Demande

US$ 0,005221

Heure dernière transaction

11:10:45

Volume (24h)

$ 85 531

Dernière taille de transaction

170,07

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,00522

Capitalisation boursière diluée

US$ 10 651 778

Date de Genèse

31/12/2019

Plage de jours 0,005212-0,006311

Plage de 52 semaines 0,00458-0,042698

Approvisionnement en circulation 650 314 299 / 2 040 000 000

31.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006205	Gate.io	4313688.84	/cdn/crypto/logos/exchanges/GATE.png	$ 26 786,73	1750245195	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	51.6449938054	23 minutes il y a
5.0E-8	Gate.io	4038890.03	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,203087	1750243618	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	48.3550061946	50 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0066165	-0.00139504	-21.0842590493	0.00520882	0.00763414	8346300.87571	CX
4	0.00640875	-0.00118729	-18.5260776282	0.00520882	0.00783957	4191838.145	CX
12	0.00698879	-0.00176733	-25.2880684639	0.00458016	0.02928355	2562937.04003	CX
26	0.01910229	-0.01388083	-72.6657903319	0.00458016	0.03039968	1255626.55962	CX
52	0.01994578	-0.01472432	-73.821730712	0.00458016	0.04269842	30804924.0077	CX
156	0.05478598	-0.04956452	-90.4693500052	0.00458016	0.09909389	10531746.8326	CX
260	0.10167116	-0.0964497	-94.8643646832	0.00458016	0.90508667	6385825.99167	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	0.0052355	-0.001186	-18.47	0.00640298	0.00646332	0.00520882	8371684
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00529056	7928519
1750031400	0.00633603	0.00106223	20.14	0.00527093	0.0063707	0.0052669	9590331
1749945000	0.0052738	-0.001094	-17.18	0.00636275	0.00636275	0.00522049	11748025
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615	11082953
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834	7549304
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00763414	0.00649298	2153286
1749599400	0.00660941	-4.0E-6	-0.06	0.00725087	0.0072912	0.00617613	4093064
1749513000	0.00661329	0.00026744	4.21	0.00725087	0.0072912	0.00617613	209092
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338	831383
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.00740931	0.00624379	3306844
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00728651	0.00608856	4073194
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.0073603	0.00602804	234077
1749081000	0.00629024	-0.00109	-14.77	0.00738724	0.0074159	0.00628857	4225819
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00638979	3483000
1748908200	0.00741452	0.00106863	16.84	0.00633938	0.00741964	0.00625488	4353649
1748821800	0.00634589	-0.000985	-13.44	0.00732505	0.00740028	0.00624623	4201410
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.0073448	0.00620147	4370400
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972	3499252
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221	3187813
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754	3477969
1748389800	0.0076377	0.00107035	16.30	0.00656859	0.00773761	0.00645528	3926348
1748303400	0.00656735	-0.001057	-13.86	0.00763277	0.00773093	0.00654957	1354026
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024	2894663
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00647208	2811979
1748044200	0.00749	0.00079457	11.87	0.00669952	0.00779302	0.0066641	2121186
1747957800	0.00669543	-0.000984	-12.81	0.00658148	0.00783957	0.00655887	1100712
1747871400	0.00767901	0.00126375	19.70	0.00640875	0.00773704	0.00637588	1191472
1747785000	0.00641526	-0.000981	-13.26	0.00634186	0.0075101	0.00630623	1262060
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00631535	899688
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00620778	1066660
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902	955037
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00621906	1294864
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.00617613	117683
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00616205	1363214
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00623623	1280537
1747093800	0.00720643	-0.021928	-75.27	0.0072927	0.00740124	0.0061594	1019171
1747007400	0.02913399	0.02181155	297.87	0.00657451	0.02928355	0.00650519	378297
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00839	0.00650519	1005700
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00726393	0.00614202	666839
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.005865	880022
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00581276	1198776
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928	670565
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00563436	1283663
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00573699	1405267
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00577205	1327559
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00584324	1167641
1746143400	0.0067497	0.00109579	19.38	0.00565802	0.00682016	0.00565321	1492889
1746057000	0.00565391	-0.000942	-14.28	0.00660377	0.00665646	0.0055827	1519879
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.005664	1466858
1745884200	0.00665667	-0.000847	-11.29	0.00749819	0.00754574	0.00654528	1661447
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.00655932	1530629
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	1369648
1745625000	0.00758144	0.00100351	15.26	0.00657451	0.00767002	0.00650519	1338620
1745538600	0.00657793	-0.019639	-74.91	0.00597436	0.00657918	0.0058268	1304666
1745452200	0.02621664	-4.0E-6	-0.02	0.00597436	0.0264509	0.0058268	378297
1745365800	0.02622112	0.01923893	275.54	0.00597436	0.02629081	0.0058268	378297
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00603886	5970491
1745193000	0.00680705	0.00084761	14.22	0.00595403	0.00681743	0.00590019	6141374
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00683822	0.00590876	6568209
1745020200	0.00591283	0.00081981	16.10	0.00509527	0.00595441	0.00509148	6594623
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00596069	0.00502881	7063386
1744847400	0.00505054	-0.000804	-13.73	0.00585685	0.0058872	0.00499864	5138702
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00509356	1373956
1744674600	0.00591464	6.7E-5	1.15	0.00502173	0.00681804	0.00502173	5296365
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	5439033
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00498041	5803444
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	3529769
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523	2578633
1744242600	0.00578903	-0.000323	-5.28	0.00582335	0.0224	0.00530185	2084607
1744156200	0.00611216	0.00056186	10.12	0.00582335	0.00611627	0.00458016	609636
1744069800	0.0055503	5.6E-5	1.02	0.00543459	0.00633914	0.00541198	49573
1743983400	0.00549428	-0.000312	-5.37	0.00584497	0.00585981	0.00539699	141526
1743897000	0.00580608	-6.3E-5	-1.07	0.00582335	0.00664079	0.00571599	516648
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	212625
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	167510
1743637800	0.00578138	-0.001032	-15.15	0.00681388	0.00697735	0.00576227	169612
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357	37527
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.005782	436331
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	93756
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	107598
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	104288
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	219
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	1302
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00781851	0.0069344	3543
1742860200	0.00698067	-0.000732	-9.49	0.00773597	0.00790604	0.0069709	657
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00676986	10817
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	3272
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	5002
1742514600	0.00757729	0.00062813	9.04	0.00697127	0.00859633	0.00683666	8283
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00773055	0.00661284	16472
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00750402	0.0065075	5567