HandshakeHNS

US$ 0,008535

0,00003

(

0,36%

)

Liens officiels

Site Web

Code source

Info

Rang 641

Coin

Non Mineable

Portefeuille

Offre

US$ 0,007926

Échange

GATE

Demande

US$ 0,008535

Heure dernière transaction

04:38:16

Volume (24h)

$ 3 180

Dernière taille de transaction

116,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008556

Capitalisation boursière diluée

US$ 17 411 992

Date de Genèse

31/12/2019

Plage de jours 0,008465-0,008578

Plage de 52 semaines 0,007797-0,047635

Approvisionnement en circulation 635 884 315 / 2 040 000 000

31.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00847	Gate.io	82116.82	/cdn/crypto/logos/exchanges/GATE.png	$ 699,13	1728016804	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	98.2876790211	8 minutes il y a
1.4E-7	Gate.io	1430.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000200	1728010794	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	1.71232097891	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00976701	-0.00123172	-12.6110242541	0.00779721	0.00997463	75220.2190922	CX
4	0.01179575	-0.00326046	-27.6409723841	0.00779721	0.0153356	83871.1161001	CX
12	0.01204339	-0.0035081	-29.1288416301	0.00779721	0.01920662	131190363.987	CX
26	0.02114271	-0.01260742	-59.6301041825	0.00779721	0.03399172	60497265.1734	CX
52	0.01617191	-0.00763662	-47.221509395	0.00779721	0.04763537	30387379.5845	CX
156	0.17409378	-0.16555849	-95.097303304	0.00779721	0.54587409	10360427.4334	CX
260	0.13091054	-0.12237525	-93.4800589777	0.00779721	0.90508667	6799757.63337	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00793888	379117
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00866561	0.00779721	33931
1727826600	0.00852523	-0.00096	-10.12	0.00949958	0.0096	0.00788947	51604
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	13049
1727653800	0.00985507	0.00063937	6.94	0.00922306	0.00990017	0.0091633	39462
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.0099304	0.00916354	6283
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00914897	3092
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00892673	61173
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.01031304	0.00886954	29269
1727221800	0.00965263	-0.000487	-4.80	0.01013238	0.01076968	0.00953674	68840
1727135400	0.01013995	-0.000657	-6.09	0.01090955	0.01154682	0.01011422	493692
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01146337	0.01060815	9615
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.01008954	29966
1726876200	0.01072575	-0.000617	-5.44	0.01132634	0.01153382	0.01061201	31866
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.0114656	0.01008853	56227
1726703400	0.01102334	0.00077744	7.59	0.01025097	0.01104785	0.01012705	27041
1726617000	0.0102459	-0.000837	-7.55	0.01106643	0.01108953	0.0100128	58785
1726530600	0.01108271	0.00102867	10.23	0.01005986	0.01122377	0.00993626	40436
1726444200	0.01005404	-0.000749	-6.93	0.01140178	0.01144651	0.00998793	86577
1726357800	0.01080326	-0.000708	-6.15	0.01150296	0.01152313	0.01071117	105155
1726271400	0.01151152	-0.000124	-1.07	0.01163457	0.01166712	0.01097462	29684
1726185000	0.01163563	-0.000412	-3.42	0.01205262	0.01281962	0.01158467	65403
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01310235	0.01168202	84308
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01251881	0.0114212	16692
1725925800	0.01199573	0.00100217	9.12	0.01090955	0.0153356	0.01060518	472336
1725839400	0.01099356	-0.000367	-3.23	0.01137674	0.01147773	0.01083979	1193
1725753000	0.0113605	0.00058491	5.43	0.0107972	0.01206113	0.01076175	41369
1725666600	0.01077559	-0.001016	-8.62	0.01179575	0.01182492	0.01050823	12211
1725580200	0.01179192	0.00079305	7.21	0.011021	0.01185409	0.01077843	9296
1725493800	0.01099887	-0.000533	-4.62	0.01090955	0.01154682	0.01060518	3377
1725407400	0.01153166	0.0002905	2.58	0.0112353	0.01162883	0.0109386	30373
1725321000	0.01124116	-0.000211	-1.84	0.01120188	0.01175093	0.01091968	410527
1725234600	0.01145184	0.00025049	2.24	0.01120188	0.01175093	0.01091968	45593
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01184871	0.01117172	7602
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01189368	0.01105956	7164
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01132327	5575
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01194985	0.01111182	8322
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01102484	4973
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01341413	0.01258105	10516
1724629800	0.01285522	5.4E-5	0.42	0.01219755	0.01349768	0.01153973	50658
1724543400	0.01280095	0.00063667	5.23	0.01218018	0.01285993	0.01209933	9869
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01265135	0.01147306	108666
1724370600	0.0114733	-0.000151	-1.30	0.01175295	0.01725578	0.0108032	422912
1724284200	0.0116242	-0.000198	-1.67	0.01180149	0.01193187	0.01060049	87218
1724197800	0.0118225	0.00113216	10.59	0.01069178	0.01192011	0.01031508	51915
1724111400	0.01069034	-0.000477	-4.27	0.01175295	0.0164062	0.01054782	510792
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01192322	0.01070047	98720
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01189275	0.01118013	32683
1723852200	0.01119605	-0.000323	-2.80	0.01151229	0.01187363	0.01067527	23886
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01256649	0.01125719	54258
1723679400	0.01176992	0.00087526	8.03	0.01089407	0.01239748	0.01057661	276604
1723593000	0.01089466	-0.000391	-3.46	0.01187108	0.01197693	0.01085403	218240
1723506600	0.01128591	-0.00048	-4.08	0.01172987	0.0122969	0.01041623	593897
1723420200	0.01176635	0.00020222	1.75	0.01161065	0.01275148	0.01144518	209583
1723333800	0.01156413	-0.00118	-9.26	0.01278452	0.01291195	0.01155321	217361
1723247400	0.01274448	0.00100525	8.56	0.01172987	0.0128096	0.01073059	221341
1723161000	0.01173923	0.00071042	6.44	0.01100617	0.01215598	0.01075415	226916
1723074600	0.01102881	0.00039117	3.68	0.01064913	0.0114955	0.01058162	215182
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01133176	0.0097187	197833
1722901800	0.0097682	-0.001873	-16.09	0.01152711	0.01404006	0.00944192	584446
1722815400	0.01164156	9.9E-5	0.86	0.01152711	0.01221483	0.0108913	356143
1722729000	0.01154296	-0.00136	-10.54	0.01289853	0.01293957	0.01143639	217426
1722642600	0.01290258	0.00050684	4.09	0.01243073	0.01314033	0.01159407	211235
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01296381	0.01183559	214117
1722469800	0.01229382	-0.001615	-11.61	0.01389572	0.01394216	0.01188669	216282
1722383400	0.01390894	0.0005444	4.07	0.01336481	0.01392721	0.0124531	195127
1722297000	0.01336454	0.00108462	8.83	0.01315774	0.01920662	0.01168566	621947
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01297356	0.01208633	168486
1722124200	0.01225565	-0.001326	-9.76	0.01358259	0.01361722	0.01200519	174652
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01490918	0.01271758	159641
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.0138801	0.01287897	142746
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01408907	0.01303671	697704
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.014223	0.01344999	199748
1721692200	0.0135164	-6.6E-5	-0.49	0.01195276	0.01758752	0.01162419	10785298471
1721605800	0.01358244	0.000813	6.37	0.01275444	0.01365899	0.01272451	217285767
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01351043	0.01266219	647094
1721433000	0.0133531	-0.000718	-5.10	0.01407295	0.01417875	0.01278707	657638
1721346600	0.01407089	0.00059531	4.42	0.01345782	0.01423707	0.01342126	666667
1721260200	0.01347558	0.00109094	8.81	0.01236718	0.01351644	0.01236718	635062
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01301885	0.01187474	786891
1721087400	0.01230208	8.9E-5	0.73	0.01195276	0.01758752	0.01162419	893968
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01266117	0.01184683	720044
1720914600	0.01184577	-0.00031	-2.55	0.012157	0.01237472	0.01169444	717199
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01263166	0.01191764	801805
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	731121
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01291369	0.0117704	705374
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01137291	803468
1720482600	0.01189721	-0.000391	-3.18	0.01195276	0.01278485	0.01048678	928088
1720396200	0.01228865	7.5E-5	0.61	0.01221097	0.01261878	0.01143121	752397
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01298287	0.01156866	731146
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01263642	0.01162419	839589
1720137000	0.01201777	-0.002432	-16.83	0.01443901	0.01449003	0.01197536	811980