HandshakeHNS

US$ 0,011403

0,000612

(

5,67%

)

Liens officiels

Site Web

Code source

Info

Rang 587

Coin

Non Mineable

Portefeuille

Offre

US$ 0,011403

Échange

GATE

Demande

US$ 0,011403

Heure dernière transaction

18:32:26

Volume (24h)

$ 3 454

Dernière taille de transaction

85,13

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011411

Capitalisation boursière diluée

US$ 23 261 467

Date de Genèse

31/12/2019

Plage de jours 0,010762-0,012061

Plage de 52 semaines 0,009442-0,047635

Approvisionnement en circulation 615 171 291 / 2 040 000 000

30.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01152	Gate.io	295199.31	/cdn/crypto/logos/exchanges/GATE.png	$ 3 461,87	1725739095	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	87.7713317169	23 minutes il y a
2.1E-7	Gate.io	41128.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008764	1725731230	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	12.2286682831	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01123022	0.00017246	1.53567784068	0.01050823	0.01185409	74140.2090922	CX
4	0.01278452	-0.00138184	-10.8086967677	0.01031508	0.01725578	125814.405164	CX
12	0.01979832	-0.00839564	-42.4058202918	0.00944192	0.02074099	131372326.061	CX
26	0.03035141	-0.01894873	-62.4311358187	0.00944192	0.03399172	60252520.1459	CX
52	0.01261726	-0.00121458	-9.62633725547	0.00944192	0.04763537	30520413.2704	CX
156	0.36532319	-0.35392051	-96.8787418067	0.00944192	0.54587409	10370717.2362	CX
260	0.13091054	-0.11950786	-91.2897158625	0.00944192	0.90508667	6925637.04557	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.01077559	-0.001016	-8.62	0.01179575	0.01182492	0.01050823	12211
1725580200	0.01179192	0.00079305	7.21	0.011021	0.01185409	0.01077843	9296
1725493800	0.01099887	-0.000533	-4.62	0.01090955	0.01154682	0.01060518	3377
1725407400	0.01153166	0.0002905	2.58	0.0112353	0.01162883	0.0109386	30373
1725321000	0.01124116	-0.000211	-1.84	0.01120188	0.01175093	0.01091968	410527
1725234600	0.01145184	0.00025049	2.24	0.01120188	0.01175093	0.01091968	45593
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01184871	0.01117172	7602
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01189368	0.01105956	7164
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01132327	5575
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01194985	0.01111182	8322
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01102484	4973
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01341413	0.01258105	10516
1724629800	0.01285522	5.4E-5	0.42	0.01219755	0.01349768	0.01153973	50658
1724543400	0.01280095	0.00063667	5.23	0.01218018	0.01285993	0.01209933	9869
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01265135	0.01147306	108666
1724370600	0.0114733	-0.000151	-1.30	0.01175295	0.01725578	0.0108032	422912
1724284200	0.0116242	-0.000198	-1.67	0.01180149	0.01193187	0.01060049	87218
1724197800	0.0118225	0.00113216	10.59	0.01069178	0.01192011	0.01031508	51915
1724111400	0.01069034	-0.000477	-4.27	0.01175295	0.0164062	0.01054782	510792
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01192322	0.01070047	98720
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01189275	0.01118013	32683
1723852200	0.01119605	-0.000323	-2.80	0.01151229	0.01187363	0.01067527	23886
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01256649	0.01125719	54258
1723679400	0.01176992	0.00087526	8.03	0.01089407	0.01239748	0.01057661	276604
1723593000	0.01089466	-0.000391	-3.46	0.01187108	0.01197693	0.01085403	218240
1723506600	0.01128591	-0.00048	-4.08	0.01172987	0.0122969	0.01041623	593897
1723420200	0.01176635	0.00020222	1.75	0.01161065	0.01275148	0.01144518	209583
1723333800	0.01156413	-0.00118	-9.26	0.01278452	0.01291195	0.01155321	217361
1723247400	0.01274448	0.00100525	8.56	0.01172987	0.0128096	0.01073059	221341
1723161000	0.01173923	0.00071042	6.44	0.01100617	0.01215598	0.01075415	226916
1723074600	0.01102881	0.00039117	3.68	0.01064913	0.0114955	0.01058162	215182
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01133176	0.0097187	197833
1722901800	0.0097682	-0.001873	-16.09	0.01152711	0.01404006	0.00944192	584446
1722815400	0.01164156	9.9E-5	0.86	0.01152711	0.01221483	0.0108913	356143
1722729000	0.01154296	-0.00136	-10.54	0.01289853	0.01293957	0.01143639	217426
1722642600	0.01290258	0.00050684	4.09	0.01243073	0.01314033	0.01159407	211235
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01296381	0.01183559	214117
1722469800	0.01229382	-0.001615	-11.61	0.01389572	0.01394216	0.01188669	216282
1722383400	0.01390894	0.0005444	4.07	0.01336481	0.01392721	0.0124531	195127
1722297000	0.01336454	0.00108462	8.83	0.01315774	0.01920662	0.01168566	621947
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01297356	0.01208633	168486
1722124200	0.01225565	-0.001326	-9.76	0.01358259	0.01361722	0.01200519	174652
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01490918	0.01271758	159641
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.0138801	0.01287897	142746
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01408907	0.01303671	697704
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.014223	0.01344999	199748
1721692200	0.0135164	-6.6E-5	-0.49	0.01195276	0.01758752	0.01162419	10785298471
1721605800	0.01358244	0.000813	6.37	0.01275444	0.01365899	0.01272451	217285767
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01351043	0.01266219	647094
1721433000	0.0133531	-0.000718	-5.10	0.01407295	0.01417875	0.01278707	657638
1721346600	0.01407089	0.00059531	4.42	0.01345782	0.01423707	0.01342126	666667
1721260200	0.01347558	0.00109094	8.81	0.01236718	0.01351644	0.01236718	635062
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01301885	0.01187474	786891
1721087400	0.01230208	8.9E-5	0.73	0.01195276	0.01758752	0.01162419	893968
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01266117	0.01184683	720044
1720914600	0.01184577	-0.00031	-2.55	0.012157	0.01237472	0.01169444	717199
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01263166	0.01191764	801805
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	731121
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01291369	0.0117704	705374
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01137291	803468
1720482600	0.01189721	-0.000391	-3.18	0.01195276	0.01278485	0.01048678	928088
1720396200	0.01228865	7.5E-5	0.61	0.01221097	0.01261878	0.01143121	752397
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01298287	0.01156866	731146
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01263642	0.01162419	839589
1720137000	0.01201777	-0.002432	-16.83	0.01443901	0.01449003	0.01197536	811980
1720050600	0.01444969	0.00018753	1.31	0.01427638	0.01507545	0.01365047	697690
1719964200	0.01426216	-0.000811	-5.38	0.01509	0.01549584	0.01419906	655270
1719877800	0.015073	0.00064626	4.48	0.01459507	0.0178027	0.01380014	867882
1719791400	0.01442674	-0.000176	-1.21	0.01461387	0.01461387	0.01394893	578074
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01390884	603151
1719618600	0.01447917	0.00032326	2.28	0.01417046	0.01483614	0.01401927	589766
1719532200	0.01415591	-0.000431	-2.95	0.01459507	0.01467751	0.01392895	567227
1719445800	0.01458725	-0.000852	-5.52	0.01994578	0.02032776	0.01456477	879866
1719359400	0.01543918	-0.000241	-1.54	0.01566827	0.01704325	0.01483559	620348
1719273000	0.0156802	-0.00142	-8.30	0.01705286	0.01783898	0.01522751	479650
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01802771	0.01707784	541710
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.0186615	0.01725712	534429
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01800068	0.01710982	459053
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01860369	0.01749301	479262
1718841000	0.01750837	-0.000702	-3.85	0.01823885	0.01905287	0.01686468	609055
1718754600	0.01821066	-0.001715	-8.61	0.01994578	0.02038768	0.01792846	539645
1718668200	0.01992615	-0.000732	-3.54	0.01979832	0.02054784	0.01955097	731475
1718581800	0.02065811	0.00080382	4.05	0.01985292	0.02074099	0.01982038	416721
1718495400	0.01985429	4.7E-5	0.24	0.01979832	0.02058338	0.01978221	467544
1718409000	0.01980708	-0.001566	-7.33	0.02139054	0.02148899	0.01979182	432330
1718322600	0.0213734	-0.000462	-2.12	0.02183962	0.02188018	0.02119264	457948
1718236200	0.02183513	0.00027366	1.27	0.02154464	0.02290099	0.0214101	399792
1718149800	0.02156147	-0.00067	-3.01	0.02225139	0.02225139	0.02117221	454255
1718063400	0.0222312	-5.8E-5	-0.26	0.02505547	0.02650878	0.02214271	683185
1717977000	0.02228952	-0.000589	-2.57	0.02286478	0.02354289	0.02225462	373426
1717890600	0.02287834	-0.000696	-2.95	0.02355667	0.02363615	0.02286738	397745
1717804200	0.02357411	-0.000491	-2.04	0.02405722	0.02491046	0.02268881	396328