Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 23 heures il y a |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1748044930 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 23 heures il y a |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1748044930 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 23 heures il y a |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1748044934 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 23 heures il y a |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1748044934 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 23 heures il y a |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 23 heures il y a |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 23 heures il y a |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748044921 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 23 heures il y a |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748044937 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 79.3948634 | 3.65170972 | 4.59942817913 | 78.32367968 | 85.89379063 | 0 | CX |
| 4 | 72.75288466 | 10.29368846 | 14.1488389197 | 71.24715474 | 85.89379063 | 0 | CX |
| 12 | 64.58486716 | 18.46170596 | 28.5851884069 | 35.396 | 85.89379063 | 0 | CX |
| 26 | 75.03672371 | 8.00984941 | 10.6745724146 | 35.396 | 85.89379063 | 0 | CX |
| 52 | 52.09475663 | 30.95181649 | 59.4144564487 | 22.18581459 | 85.89379063 | 0 | CX |
| 156 | 22.38059036 | 60.66598276 | 271.065158623 | 6.42109032 | 85.89379063 | 0 | CX |
| 260 | 1.33658922 | 81.7099839 | 6113.32058327 | 0.10810359 | 85.89379063 | 174047.539121 | CX |
À propos de HSR
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ...
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems.
Show More
HSR Actualités
ADVFN News
19 Mai 2025
HSRUSD (0,91%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 82.06365 | -3.52 | -4.11 | 85.63670132 | 85.70137054 | 82.05333452 | 0 |
| 1747957800 | 85.58444901 | 1.45 | 1.72 | 84.1278499 | 85.89379063 | 83.83881713 | 0 |
| 1747871400 | 84.13453004 | 2.13 | 2.60 | 81.9199159 | 84.77033926 | 81.44537325 | 0 |
| 1747785000 | 82.00316832 | 0.97 | 1.20 | 81.06489703 | 82.28389503 | 79.94676829 | 0 |
| 1747698600 | 81.03356712 | -0.21 | -0.25 | 81.65976646 | 82.03220505 | 78.32367968 | 0 |
| 1747612200 | 81.24002239 | 2.08 | 2.63 | 79.17129748 | 81.29592538 | 79.13302667 | 0 |
| 1747525800 | 79.16154954 | -0.28 | -0.35 | 79.3948634 | 79.54670416 | 78.76601809 | 0 |
| 1747439400 | 79.44155532 | -0.2 | -0.25 | 79.6068177 | 80.22560063 | 79.1125261 | 0 |
| 1747353000 | 79.63760308 | 0.2 | 0.25 | 79.44366443 | 79.885512 | 77.85424492 | 0 |
| 1747266600 | 79.43880964 | -0.51 | -0.64 | 79.8745983 | 79.992885 | 78.76650894 | 0 |
| 1747180200 | 79.94828685 | 0.99 | 1.26 | 78.8504056 | 80.48688516 | 77.88455478 | 0 |
| 1747093800 | 78.95680457 | -0.84 | -1.06 | 79.90196307 | 81.0911574 | 77.43052805 | 0 |
| 1747007400 | 79.80112449 | -0.43 | -0.53 | 72.03318645 | 80.21079083 | 71.27375256 | 0 |
| 1746921000 | 80.22788614 | 1.29 | 1.64 | 72.03318645 | 80.43388125 | 71.27375256 | 0 |
| 1746834600 | 78.93660311 | -0.13 | -0.17 | 79.1843433 | 79.81663222 | 78.50247106 | 0 |
| 1746748200 | 79.06711499 | 4.62 | 6.20 | 74.44362594 | 79.61784645 | 74.32968785 | 0 |
| 1746661800 | 74.44789785 | 0.21 | 0.28 | 74.30901855 | 74.87546481 | 73.49088997 | 0 |
| 1746575400 | 74.24175703 | 1.54 | 2.12 | 72.6302647 | 74.29999154 | 71.64723421 | 0 |
| 1746489000 | 72.70007249 | 0.43 | 0.60 | 72.28265228 | 72.99577773 | 71.81267299 | 0 |
| 1746402600 | 72.26792684 | -1.24 | -1.68 | 73.61708392 | 73.8507966 | 72.26792684 | 0 |
| 1746316200 | 73.50330689 | -0.79 | -1.06 | 74.36326492 | 74.36326492 | 73.50330689 | 0 |
| 1746229800 | 74.28937696 | 0.34 | 0.46 | 74.08737 | 75.1043457 | 73.95412777 | 0 |
| 1746143400 | 73.95270891 | 1.68 | 2.33 | 72.32373779 | 74.72463642 | 72.26221306 | 0 |
| 1746057000 | 72.27111735 | 0 | 0.00 | 72.35382524 | 73.01881691 | 71.36090876 | 0 |
| 1745970600 | 72.2699746 | -0.66 | -0.91 | 72.87461497 | 73.23604783 | 71.98139432 | 0 |
| 1745884200 | 72.93337868 | 1 | 1.39 | 71.88423709 | 73.30567155 | 71.24715474 | 0 |
| 1745797800 | 71.93273901 | -0.67 | -0.93 | 72.5773835 | 73.12224012 | 71.84409493 | 0 |
| 1745711400 | 72.60573764 | -0.08 | -0.11 | 72.75288466 | 73.04899639 | 72.06802899 | 0 |
| 1745625000 | 72.68240196 | 0.61 | 0.85 | 72.03318645 | 73.53153832 | 71.27375256 | 0 |
| 1745538600 | 72.07068264 | 8.03 | 12.54 | 65.4577483 | 72.08440338 | 63.84095634 | 0 |
| 1745452200 | 64.0388141 | 0 | 0.00 | 65.4577483 | 65.85956874 | 63.84095634 | 0 |
| 1745365800 | 64.0388141 | -2.9 | -4.33 | 65.4577483 | 65.85956874 | 63.84095634 | 0 |
| 1745279400 | 66.93740193 | 1.68 | 2.57 | 65.38049343 | 67.92288666 | 65.36973312 | 0 |
| 1745193000 | 65.25842566 | -0.04 | -0.05 | 65.23498 | 65.42625733 | 64.42110033 | 0 |
| 1745106600 | 65.29421922 | 0.51 | 0.79 | 64.79487341 | 65.56229125 | 64.73892441 | 0 |
| 1745020200 | 64.78355323 | -0.32 | -0.49 | 65.1303987 | 65.2391292 | 64.68892694 | 0 |
| 1744933800 | 65.10156905 | 0.54 | 0.84 | 64.45682486 | 65.55411557 | 64.28085585 | 0 |
| 1744847400 | 64.5585301 | 0.41 | 0.65 | 64.17020031 | 65.55263535 | 63.76962999 | 0 |
| 1744761000 | 64.14390159 | -0.66 | -1.02 | 64.85550081 | 66.3208048 | 64.12542577 | 0 |
| 1744674600 | 64.80337889 | 0.74 | 1.15 | 64.19031741 | 65.80190944 | 64.19031741 | 0 |
| 1744588200 | 64.0660485 | -1.39 | -2.12 | 65.4577483 | 65.85956874 | 63.72985597 | 0 |
| 1744501800 | 65.45429702 | 1.52 | 2.37 | 63.97118445 | 65.81434937 | 63.50315322 | 0 |
| 1744415400 | 63.93809823 | 2.84 | 4.65 | 60.95335891 | 64.61322131 | 60.5967425 | 0 |
| 1744329000 | 61.09822043 | -2.33 | -3.67 | 63.29188917 | 63.3154422 | 60.20812127 | 0 |
| 1744242600 | 63.42710245 | -0.32 | -0.50 | 63.80318406 | 64.94264167 | 35.396 | 0 |
| 1744156200 | 63.74447403 | 0 | 0.00 | 63.80318406 | 64.94264167 | 62.62688983 | 0 |
| 1744069800 | 63.74447403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 63.74447403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 63.74447403 | -0.56 | -0.87 | 63.80318406 | 64.94264167 | 62.62688983 | 0 |
| 1743810600 | 64.30414046 | 0.45 | 0.71 | 63.80318406 | 64.94264167 | 62.62688983 | 0 |
| 1743724200 | 63.8528364 | 0.51 | 0.80 | 63.25791328 | 64.26349211 | 62.30157265 | 0 |
| 1743637800 | 63.34335151 | -1.97 | -3.02 | 65.32381582 | 67.68450326 | 63.13395115 | 0 |
| 1743551400 | 65.31527967 | 2.09 | 3.31 | 63.31226703 | 65.5676599 | 63.2117659 | 0 |
| 1743465000 | 63.22287901 | 0.11 | 0.18 | 66.63890499 | 67.31032369 | 62.38522389 | 0 |
| 1743378600 | 63.10897159 | -0.16 | -0.26 | 63.34200168 | 64.04669835 | 62.5519128 | 0 |
| 1743292200 | 63.27168004 | -1.4 | -2.17 | 64.69045317 | 64.85606835 | 62.65535902 | 0 |
| 1743205800 | 64.6723148 | -2.15 | -3.22 | 66.82737528 | 67.1047044 | 64.10561545 | 0 |
| 1743119400 | 66.82623252 | 0.19 | 0.29 | 66.63890499 | 67.31032369 | 65.87052846 | 0 |
| 1743033000 | 66.63240892 | -0.4 | -0.60 | 67.00071365 | 67.71967559 | 65.88177195 | 0 |
| 1742946600 | 67.03486593 | 0.11 | 0.17 | 67.12113247 | 67.90178019 | 66.24054349 | 0 |
| 1742860200 | 66.92289123 | 1.2 | 1.83 | 65.92344034 | 68.0539354 | 65.63479104 | 0 |
| 1742773800 | 65.72253012 | 1.46 | 2.28 | 64.37364147 | 65.83960503 | 64.37364147 | 0 |
| 1742687400 | 64.25997181 | -0.21 | -0.33 | 64.44542032 | 64.78859976 | 64.1931858 | 0 |
| 1742601000 | 64.47419628 | -0.1 | -0.15 | 64.52446985 | 65.01907591 | 63.80997156 | 0 |
| 1742514600 | 64.57122312 | -2.05 | -3.08 | 66.83278228 | 67.06512211 | 64.13923087 | 0 |
| 1742428200 | 66.6207973 | 3.21 | 5.07 | 63.41312862 | 66.72465 | 63.35161923 | 0 |
| 1742341800 | 63.4085576 | -1.1 | -1.71 | 64.46855153 | 64.46855153 | 62.2742002 | 0 |
| 1742255400 | 64.51009721 | 1.16 | 1.83 | 64.68963253 | 64.92468737 | 63.2196885 | 0 |
| 1742169000 | 63.34792254 | -1.38 | -2.13 | 64.68963253 | 65.08748018 | 62.90454874 | 0 |
| 1742082600 | 64.72679126 | 0.29 | 0.45 | 64.46046021 | 64.95330228 | 64.18339185 | 0 |
| 1741996200 | 64.43784285 | 2.24 | 3.61 | 62.15153422 | 65.3687821 | 62.01191864 | 0 |
| 1741909800 | 62.1949666 | -1.99 | -3.10 | 64.23800636 | 64.65476699 | 61.29241217 | 0 |
| 1741823400 | 64.18389037 | 0.79 | 1.24 | 63.5417308 | 64.70846116 | 61.91223048 | 0 |
| 1741737000 | 63.39792001 | 2.89 | 4.78 | 60.18538887 | 63.99745249 | 58.953207 | 0 |
| 1741650600 | 60.5084819 | -1.2 | -1.95 | 69.63613792 | 71.15844163 | 38.9356 | 0 |
| 1741564200 | 61.7101545 | -4.33 | -6.56 | 66.07620911 | 66.29014981 | 61.432695 | 0 |
| 1741477800 | 66.04510929 | -0.42 | -0.63 | 66.49428122 | 66.60989894 | 65.4184191 | 0 |
| 1741391400 | 66.46186992 | -2.59 | -3.74 | 69.63613792 | 71.15844163 | 65.74477167 | 0 |
| 1741305000 | 69.04736574 | -0.59 | -0.84 | 69.63613792 | 71.15844163 | 67.39656722 | 0 |
| 1741218600 | 69.63358397 | 2.64 | 3.94 | 66.89913112 | 69.77398184 | 66.29166837 | 0 |
| 1741132200 | 66.99266067 | 0.76 | 1.14 | 65.98113799 | 68.1795158 | 62.66833581 | 0 |
| 1741045800 | 66.23621789 | -6.03 | -8.34 | 70.13157995 | 71.79503314 | 65.24486599 | 0 |
| 1740959400 | 72.26363192 | 6.46 | 9.82 | 66.03928814 | 72.90907403 | 65.19792098 | 0 |
| 1740873000 | 65.80361974 | 1.03 | 1.59 | 64.58486716 | 66.3491206 | 64.29870278 | 0 |
| 1740786600 | 64.77587606 | -0.12 | -0.18 | 64.9529955 | 65.25648528 | 60.06128102 | 0 |
| 1740700200 | 64.8920153 | 0.56 | 0.87 | 64.63328472 | 66.59577939 | 63.38017278 | 0 |
| 1740613800 | 64.3311601 | -3.74 | -5.49 | 67.97649646 | 68.45590157 | 63.02190743 | 0 |
| 1740527400 | 68.0707086 | -2.4 | -3.40 | 70.13157995 | 70.94884187 | 65.9569944 | 0 |
| 1740441000 | 70.46972053 | -3.16 | -4.29 | 74.06667001 | 74.13236695 | 42.33254527 | 0 |
| 1740354600 | 73.63082 | -0.46 | -0.62 | 74.06667001 | 74.13236695 | 73.06572357 | 0 |
| 1740268200 | 74.0929764 | 0.37 | 0.51 | 73.611884 | 74.29519044 | 73.45322506 | 0 |
