Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738886536 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 11 heures il y a |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738886531 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 11 heures il y a |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738886531 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 11 heures il y a |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738886536 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 11 heures il y a |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738886536 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 11 heures il y a |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738886536 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 11 heures il y a |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738886536 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 11 heures il y a |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738886520 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 11 heures il y a |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738886536 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 80.36145816 | -5.45352836 | -6.78624863817 | 72.16084528 | 81.58963655 | 0 | CX |
| 4 | 74.23480846 | 0.67312134 | 0.906746247433 | 41.369075 | 82.2598128 | 0 | CX |
| 12 | 67.2356381 | 7.6722917 | 11.4110491353 | 41.369075 | 83.06272508 | 0 | CX |
| 26 | 42.98606728 | 31.92186252 | 74.2609513731 | 24.2329865 | 83.06272508 | 0 | CX |
| 52 | 33.06212543 | 41.84580437 | 126.567193808 | 22.18581459 | 83.06272508 | 0 | CX |
| 156 | 32.47802398 | 42.42990582 | 130.641894489 | 6.42109032 | 83.06272508 | 0 | CX |
| 260 | 1.93682006 | 72.97110974 | 3767.57300521 | 0.10810359 | 83.06272508 | 180220.599394 | CX |
À propos de HSR
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ...
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems.
Show More
HSR Actualités
ChainWire
il y a 20 heures
HSRUSD (1,13%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 73.98573378 | -0.07 | -0.09 | 74.10360633 | 76.04612195 | 73.45373124 | 0 |
| 1738799400 | 74.05089385 | -1.11 | -1.48 | 75.01521077 | 75.98767269 | 73.77285147 | 0 |
| 1738713000 | 75.16269525 | -2.81 | -3.60 | 77.88201618 | 78.04111229 | 73.857285 | 0 |
| 1738626600 | 77.97024611 | 3.1 | 4.14 | 79.56153698 | 81.58963655 | 72.16084528 | 0 |
| 1738540200 | 74.86795637 | -2.39 | -3.09 | 77.11132346 | 77.80079617 | 73.82096991 | 0 |
| 1738453800 | 77.25616964 | -1.22 | -1.56 | 78.47814341 | 78.79698753 | 76.90872595 | 0 |
| 1738367400 | 78.47825078 | -2.05 | -2.55 | 80.36145816 | 81.23016708 | 77.89483191 | 0 |
| 1738281000 | 80.53234996 | 0.9 | 1.13 | 79.56153698 | 81.58963655 | 79.30506123 | 0 |
| 1738194600 | 79.6325182 | 2.07 | 2.67 | 77.71719096 | 80.38840878 | 77.70661471 | 0 |
| 1738108200 | 77.56505108 | -0.5 | -0.64 | 78.50108288 | 79.40722664 | 76.88311749 | 0 |
| 1738021800 | 78.06626825 | -0.92 | -1.16 | 79.7356653 | 81.1129081 | 46.31031235 | 0 |
| 1737935400 | 78.98522774 | -1.46 | -1.81 | 80.32326405 | 80.80398831 | 78.81041682 | 0 |
| 1737849000 | 80.44132066 | 0.11 | 0.14 | 80.32041866 | 80.73890493 | 79.89014437 | 0 |
| 1737762600 | 80.33203795 | 0.56 | 0.70 | 79.7356653 | 82.20278239 | 78.81413653 | 0 |
| 1737676200 | 79.77233318 | 0.07 | 0.09 | 79.48983482 | 81.8527004 | 77.67004654 | 0 |
| 1737589800 | 79.69738683 | -1.52 | -1.87 | 81.42923662 | 81.51037993 | 79.25507143 | 0 |
| 1737503400 | 81.21476673 | 36.06 | 79.85 | 78.249669 | 82.2598128 | 76.77891966 | 0 |
| 1737417000 | 45.15644257 | -32.6 | -41.93 | 74.23480846 | 74.56170556 | 44.60834878 | 0 |
| 1737330600 | 77.75938854 | -2.24 | -2.80 | 79.96173916 | 81.49895238 | 76.4772092 | 0 |
| 1737244200 | 79.99802356 | 0.06 | 0.07 | 79.99105965 | 80.45078482 | 78.45576381 | 0 |
| 1737157800 | 79.94086278 | 3.23 | 4.21 | 76.70267716 | 81.22515123 | 76.70267716 | 0 |
| 1737071400 | 76.71318438 | -0.11 | -0.14 | 77.00586017 | 77.16580759 | 74.66407805 | 0 |
| 1736985000 | 76.82354082 | 2.72 | 3.67 | 74.00119549 | 77.04839522 | 74.00119549 | 0 |
| 1736898600 | 74.10707294 | 1.75 | 2.42 | 72.48314068 | 74.63261009 | 72.35288956 | 0 |
| 1736812200 | 72.35330371 | -0.05 | -0.07 | 74.23480846 | 74.56170556 | 41.369075 | 0 |
| 1736725800 | 72.40299441 | -0.11 | -0.15 | 72.53049984 | 73.13762513 | 71.84460112 | 0 |
| 1736639400 | 72.51516084 | -0.15 | -0.20 | 72.63547229 | 72.82690301 | 71.96712905 | 0 |
| 1736553000 | 72.66137986 | 1.91 | 2.70 | 74.23480846 | 74.56170556 | 70.74443435 | 0 |
| 1736466600 | 70.75216521 | -2.21 | -3.03 | 72.81704003 | 73.10580438 | 70.00303913 | 0 |
| 1736380200 | 72.96232337 | -1.34 | -1.81 | 74.23480846 | 74.56170556 | 71.03546887 | 0 |
| 1736293800 | 74.3043018 | -4.11 | -5.24 | 78.4488996 | 78.77106462 | 73.7554417 | 0 |
| 1736207400 | 78.41115799 | 2.94 | 3.90 | 74.7647249 | 78.59627671 | 71.00891706 | 0 |
| 1736121000 | 75.46995843 | 0.15 | 0.20 | 75.30233384 | 75.74212598 | 74.62076838 | 0 |
| 1736034600 | 75.32210581 | 0.08 | 0.11 | 75.28746268 | 75.67622963 | 74.83765417 | 0 |
| 1735948200 | 75.23866165 | 0.94 | 1.27 | 74.31756237 | 75.87235409 | 73.66192749 | 0 |
| 1735861800 | 74.29800514 | 1.84 | 2.53 | 74.7647249 | 75.20999306 | 71.00891706 | 0 |
| 1735775400 | 72.46144366 | 0.9 | 1.26 | 71.62036028 | 72.75582975 | 71.19175027 | 0 |
| 1735689000 | 71.55772347 | 0.57 | 0.81 | 71.02187085 | 73.71704819 | 70.5363148 | 0 |
| 1735602600 | 70.98538703 | -0.85 | -1.18 | 74.7647249 | 75.20999306 | 70.04785201 | 0 |
| 1735516200 | 71.83231458 | -1.05 | -1.44 | 72.96945601 | 72.96945601 | 71.23746816 | 0 |
| 1735429800 | 72.87831934 | 0.58 | 0.81 | 72.30023077 | 73.03209281 | 72.11701409 | 0 |
| 1735343400 | 72.29435594 | -1.06 | -1.45 | 73.42250871 | 74.5101972 | 71.66592478 | 0 |
| 1735257000 | 73.35921233 | -2.7 | -3.55 | 76.44771231 | 76.58907653 | 72.94624043 | 0 |
| 1735170600 | 76.05619967 | 0.48 | 0.64 | 75.68248027 | 76.18520833 | 74.90217768 | 0 |
| 1735084200 | 75.57468545 | 2.95 | 4.06 | 72.59638852 | 76.1688723 | 71.65783345 | 0 |
| 1734997800 | 72.62560931 | -0.26 | -0.36 | 74.7647249 | 75.20999306 | 70.85359435 | 0 |
| 1734911400 | 72.886426 | -1.56 | -2.10 | 74.4359411 | 74.67019064 | 72.25806386 | 0 |
| 1734825000 | 74.45040578 | -0.29 | -0.39 | 74.92954245 | 76.31226894 | 73.96707389 | 0 |
| 1734738600 | 74.74218424 | -0.37 | -0.49 | 74.7647249 | 75.20999306 | 70.69030302 | 0 |
| 1734652200 | 75.1089704 | -1.95 | -2.53 | 77.02597727 | 78.79872851 | 73.34190226 | 0 |
| 1734565800 | 77.06168646 | -4.32 | -5.30 | 81.39169442 | 81.6617912 | 76.95708215 | 0 |
| 1734479400 | 81.37813475 | 0.12 | 0.14 | 81.30520547 | 83.06272508 | 80.85546599 | 0 |
| 1734393000 | 81.26172708 | 1 | 1.24 | 77.6101324 | 82.63457524 | 76.8859322 | 0 |
| 1734306600 | 80.26575047 | 2.49 | 3.20 | 77.83824634 | 80.58666535 | 77.707397 | 0 |
| 1734220200 | 77.77690568 | 0.09 | 0.12 | 77.78634684 | 78.69943916 | 77.20374094 | 0 |
| 1734133800 | 77.68636723 | 0.98 | 1.28 | 76.76903368 | 78.14679033 | 76.15352563 | 0 |
| 1734047400 | 76.70767001 | -0.96 | -1.24 | 77.6101324 | 78.62832756 | 76.16792128 | 0 |
| 1733961000 | 77.66955569 | 3.59 | 4.85 | 74.27737419 | 78.18826698 | 73.46310337 | 0 |
| 1733874600 | 74.0796238 | -0.62 | -0.84 | 74.55772509 | 75.34246833 | 72.38857575 | 0 |
| 1733788200 | 74.70366034 | -2.82 | -3.64 | 75.65063651 | 79.47300027 | 73.24205304 | 0 |
| 1733701800 | 77.52487057 | 0.88 | 1.15 | 76.61974686 | 77.52487057 | 75.90605387 | 0 |
| 1733615400 | 76.64713465 | -0.04 | -0.05 | 76.59660798 | 77.13211548 | 76.04173499 | 0 |
| 1733529000 | 76.68746855 | 2.37 | 3.19 | 74.19287931 | 78.25220761 | 73.99963092 | 0 |
| 1733442600 | 74.31561432 | -1.58 | -2.09 | 75.65063651 | 79.47300027 | 71.73855494 | 0 |
| 1733356200 | 75.89882153 | 2.22 | 3.01 | 73.6045673 | 76.11158113 | 72.62423647 | 0 |
| 1733269800 | 73.68179917 | 0.31 | 0.42 | 73.52169068 | 73.79809946 | 71.8862235 | 0 |
| 1733183400 | 73.37469705 | -1.29 | -1.73 | 74.59401717 | 75.26763702 | 72.45098247 | 0 |
| 1733097000 | 74.66882547 | 0.68 | 0.92 | 73.98753611 | 75.02283425 | 73.46500541 | 0 |
| 1733010600 | 73.99166997 | -0.7 | -0.94 | 74.7661821 | 74.7661821 | 73.74197406 | 0 |
| 1732924200 | 74.69590647 | 1.33 | 1.82 | 73.36443526 | 75.68581651 | 73.20326838 | 0 |
| 1732837800 | 73.36129076 | -0.29 | -0.39 | 73.70420944 | 74.13661585 | 72.63304106 | 0 |
| 1732751400 | 73.6491501 | 3.13 | 4.44 | 70.3922279 | 74.67024433 | 70.37987234 | 0 |
| 1732665000 | 70.52126724 | -0.69 | -0.97 | 71.39197024 | 72.85447486 | 69.57177547 | 0 |
| 1732578600 | 71.2113075 | -3.73 | -4.97 | 75.8399888 | 75.91312515 | 43.581325 | 0 |
| 1732492200 | 74.93808627 | -0.03 | -0.03 | 75.03672371 | 75.65958682 | 73.46788147 | 0 |
| 1732405800 | 74.96334961 | -0.98 | -1.29 | 75.8399888 | 75.91312515 | 74.60158696 | 0 |
| 1732319400 | 75.94289815 | 0.36 | 0.47 | 75.55492115 | 76.50755742 | 74.57363163 | 0 |
| 1732233000 | 75.58467881 | 3.35 | 4.64 | 72.3288917 | 75.91655341 | 72.21155602 | 0 |
| 1732146600 | 72.23466422 | 1.46 | 2.06 | 70.82098363 | 72.81473918 | 70.29075275 | 0 |
| 1732060200 | 70.77356311 | 1.35 | 1.94 | 69.44403228 | 72.13028232 | 69.35567964 | 0 |
| 1731973800 | 69.42701366 | 0.54 | 0.78 | 67.858854 | 71.04885215 | 66.80066241 | 0 |
| 1731887400 | 68.88761005 | -0.48 | -0.69 | 69.47184956 | 70.08939003 | 68.08439866 | 0 |
| 1731801000 | 69.3668541 | -0.52 | -0.75 | 69.78025549 | 70.35837473 | 69.17632071 | 0 |
| 1731714600 | 69.89000604 | 2.93 | 4.37 | 67.2356381 | 70.46577841 | 66.85207107 | 0 |
| 1731628200 | 66.96284166 | -2.41 | -3.47 | 69.35521947 | 70.39124621 | 66.50267166 | 0 |
| 1731541800 | 69.36785881 | 1.9 | 2.81 | 67.63419134 | 71.66954478 | 66.20436645 | 0 |
| 1731455400 | 67.47166696 | -0.57 | -0.84 | 67.858854 | 69.00980053 | 65.40988295 | 0 |
| 1731369000 | 68.04118103 | 6.39 | 10.37 | 61.72863799 | 68.72572992 | 61.58553279 | 0 |
| 1731282600 | 61.6478935 | 2.74 | 4.65 | 58.88442693 | 62.4680775 | 58.7319726 | 0 |
| 1731196200 | 58.91026547 | 0.21 | 0.36 | 58.70101083 | 59.00966219 | 58.12039134 | 0 |
| 1731109800 | 58.69834952 | 0.35 | 0.60 | 58.24986016 | 59.27646109 | 58.04472405 | 0 |
| 1731023400 | 58.34569057 | 0.32 | 0.55 | 58.01472863 | 59.01433292 | 57.14312064 | 0 |
