ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HedgeTradeHEDG
US$ 4,74
-0,048318
(
-1,01%
)
Info
Rang Rang 1059
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,094896
Échange
BTRX
Demande
US$ 8,64
Heure dernière transaction
00:57:10
Volume (24h)
$ 0
Dernière taille de transaction
67,44
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,081755
Capitalisation boursière diluée
US$ 4 744 804 000
Date de Genèse
07/12/2018
Plage de jours 4,73-4,81
Plage de 52 semaines 0,003159-4,99
Approvisionnement en circulation 1 000 000 000 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HEDG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HEDGBTC1https://bittrex.com/Market/Index?MarketName=BTC-HEDG0-
5.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733184121HEDG/BTChttps://mercatox.com/exchange/HEDG/BTCBTC2https://mercatox.com/exchange/HEDG/BTC011 heures il y a
0.014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733184120HEDG/USDhttps://hitbtc.com/HEDG-to-USDUSD3https://hitbtc.com/HEDG-to-USD011 heures il y a
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733184120HEDG/BTChttps://hitbtc.com/HEDG-to-BTCBTC4https://hitbtc.com/HEDG-to-BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.6542780.0905261.945006293144.53561354.9342080CX
43.3909421.35386239.92583771710.030771594.987780CX
122.8478541.8969566.60980513750.030771594.987780CX
263.38587551.358928540.13521761210.030771594.987780CX
520.005917924.7388860880076.88647360.003159064.987787.31133732CX
1560.824460783.92034322475.5039069290.001801964.98778635.57383455CX
2600.682915644.06188836594.7862550050.0018019664981.289365723883.9618943CX

À propos de HEDG

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834004.7835385-0.08-1.734.863034.90694554.72331850
17330970004.8679070.040.924.82349154.8909864.7894260
17330106004.823761-0.05-0.944.8742544.8742544.80748250
17329242004.86967250.091.824.78286954.9342084.77236250
17328378004.7826645-0.02-0.394.80502054.83321054.73518750
17327514004.8014310.24.444.58910154.86799954.5882960
17326650004.597514-0.04-0.974.6542784.74962354.53561350
17325786004.6425-0.24-4.970.030973824.9436230.030771590
17324922004.885461-0-0.034.89189154.9324984.78961350
17324058004.887108-0.06-1.294.9442594.9490274.86352350
17323194004.9509680.020.474.92567454.987784.8617010
17322330004.92761450.224.644.7153594.94925054.70770950
17321466004.7092160.12.064.61705354.7470334.5824860
17320602004.6139620.091.944.52728554.7024114.52152550
17319738004.5261760.040.780.030973824.6319090.030771590
17318874004.4910105-0.03-0.694.5290994.56935854.43864650
17318010004.522254-0.03-0.754.5492054.58689454.50983250
17317146004.556360.194.374.3833134.59389654.3583070
17316282004.3655285-0.16-3.474.52149554.58903754.33552850
17315418004.52231950.122.814.4092964.6723744.3160810
17314554004.3987005-0.04-0.844.42394254.49897654.2642860
17313690004.4358290.4210.374.02429354.4804574.0149640
17312826004.01902950.184.653.838874.07253.8289310
17311962003.84055450.010.363.82691253.84703453.789060
17311098003.8267390.020.603.79750053.8644283.7841270
17310234003.8037480.020.553.78217153.8473393.72534850
17309370003.782950.318.893.47655753.8236193.47480650
17308506003.47408850.092.693.3909423.521843.3746370
17307642003.3829565-0.06-1.750.030973823.460190.030771590
17306778003.443241-0.02-0.523.465463.465463.3742750
17305914003.4614045-0.01-0.333.4778493.492933.45490150
17305050003.472768-0.04-1.233.5103893.5768883.4415670
17304186003.515946-0.1-2.873.6155683.632523.48263550
17303322003.6200165-0.01-0.313.6357253.64537953.5722130
17302458003.63109350.143.923.48765853.6776913.48611850
17301594003.49404150.12.840.030973823.50973450.030771590
17300730003.39743750.051.363.353.41103053.3427690
17299866003.3520010.041.113.331543.36500653.31819650
17299002003.315343-0.09-2.623.41073253.43641453.2772530
17298138003.40441950.072.133.332123.4371523.32597450
17297274003.3335345-0.03-1.003.3662983.3665483.26053450
17296410003.367184-0.01-0.213.3669373.3868113.3288940
17295546003.374393-0.08-2.203.44870353.47108153.34189950
17294682003.4501410.030.963.418963.4651593.404330
17293818003.4171955-0-0.123.42315053.4308483.4018760
17292954003.42147150.061.660.030973823.4492310.030771590
17292090003.3656465-0.02-0.500.030973823.3722130.030771590
17291226003.38253850.041.303.34663.4179843.3394550
17290362003.33906750.031.013.30284553.38979553.2431360
17289498003.30570050.175.330.030973823.3239060.030771590
17288634003.138334-0.02-0.613.16293553.1633373.1019250
17287770003.157650.041.123.1266573.1728113.1236040
17286906003.12253350.113.753.0126963.17052253.0044740
17286042003.009716-0.02-0.703.0283173.0611772.9445250
17285178003.0309025-0.08-2.543.10744653.12513653.01634350
17284314003.10981-0.01-0.373.11488253.1592483.0934050
17283450003.1213925-0.02-0.670.030973823.22112050.030771590
17282586003.14246450.041.283.10091653.14539553.09176750
17281722003.10285500.063.10893453.1183763.08563050
17280858003.10114150.062.073.03751053.1228993.0231850
17279994003.038254500.110.030973823.05325950.030771590
17279130003.034915-0.01-0.323.04162153.11424252.99892750
17278266003.0447275-0.12-3.703.16652853.20413353.01135250
17277402003.1615975-0.12-3.763.2768153.278453.1469790
17276538003.2850235-0.01-0.193.29395153.3000593.27260750
17275674003.29132300.123.2914533.31013553.27269550
17274810003.2873640.030.903.255673.3248793.2423190
17273946003.25799150.113.453.15967353.2872163.13353850
17273082003.149264-0.07-2.123.21343253.2308473.14798250
17272218003.21754650.051.543.16636953.2329753.13669550
17271354003.168737-0.01-0.210.030973823.1933960.030771590
17270490003.17546-0-0.013.1688183.19645753.1200460
17269626003.1756750.020.673.16018153.1756753.1387650
17268762003.15463300.123.1462083.2051133.12117950
17267898003.15077450.092.903.0889983.1928373.084840
17267034003.06204050.051.613.0149933.06884852.9624710
17266170003.01350050.13.332.912223.0667832.8817360
17265306002.9165035-0.04-1.372.9587832.9601872.87772050
17264442002.957072-0.04-1.463.000473.0194582.9376270
17263578003.0009075-0.03-0.943.0270973.0324052.97532750
17262714003.02934950.124.142.90864253.0330792.8830390
17261850002.9089090.041.412.8696722.9278272.86858750
17260986002.868468-0.01-0.422.8816212.8999742.7778720
17260122002.88044950.020.852.8478542.9017092.82144150
17259258002.8561280.113.920.030973822.89589550.030771590
17258394002.74839050.041.612.70874952.7657972.6818530
17257530002.70488150.010.412.6993012.7411662.6871740
17256666002.6938995-0.11-4.052.8085122.84670552.6270590
17255802002.8076005-0.09-3.002.90026452.91180452.7887790
17254938002.894440.010.402.8709352.9251792.7908380
17254074002.882917-0.08-2.542.95665852.98932152.8785810