Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | HERC/USDT | https://exchange.latoken.com/exchange/HERC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HERC-USDT | 0 | 21 heures il y a |
| 1.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745452932 | HERC/BTC | https://exchange.latoken.com/exchange/HERC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HERC-BTC | 0 | 21 heures il y a |
| 2.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745452932 | HERC/ETH | https://exchange.latoken.com/exchange/HERC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HERC-ETH | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08572392 | 0.00968874 | 11.302259626 | 0.08548989 | 0.10010168 | 0 | CX |
| 4 | 0.08862596 | 0.0067867 | 7.65768855988 | 0.07646664 | 0.10010168 | 0 | CX |
| 12 | 0.10581233 | -0.01039967 | -9.82841035634 | 0.07646664 | 0.10850958 | 0 | CX |
| 26 | 0.06797524 | 0.02743742 | 40.3638442468 | 0.0584691 | 0.1112004 | 0 | CX |
| 52 | 0.06773877 | 0.02767389 | 40.8538418988 | 0.05066545 | 0.1112004 | 0 | CX |
| 156 | 0.04028709 | 0.05512557 | 136.831848615 | 0.01582007 | 0.1112004 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1112004 | 0 | CX |
À propos de HERC
Hercules, a Special Economic Zone Company (SEZC), develops supply chain management software that utilizes public blockchains. The Hercules platform is decentralized and powered by HERC tokens which are required to record and validate the supply chain data.
HERC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.09877607 | 0 | 0.00 | 0.09920581 | 0.10010168 | 0.09811619 | 0 |
| 1745365800 | 0.09877607 | 0.00975313 | 10.96 | 0.09920581 | 0.10010168 | 0.09811619 | 0 |
| 1745279400 | 0.08902294 | 0.00223294 | 2.57 | 0.08695234 | 0.09033358 | 0.08693803 | 0 |
| 1745193000 | 0.08679 | -4.8E-5 | -0.06 | 0.08675882 | 0.08701321 | 0.0856764 | 0 |
| 1745106600 | 0.0868376 | 0.00067915 | 0.79 | 0.0861735 | 0.08719412 | 0.08609909 | 0 |
| 1745020200 | 0.08615845 | -0.000423 | -0.49 | 0.08661973 | 0.08676434 | 0.0860326 | 0 |
| 1744933800 | 0.08658139 | 0.00072221 | 0.84 | 0.08572392 | 0.08718325 | 0.08548989 | 0 |
| 1744847400 | 0.08585918 | 0.00055143 | 0.65 | 0.08534272 | 0.08718128 | 0.08480999 | 0 |
| 1744761000 | 0.08530775 | -0.000877 | -1.02 | 0.08625413 | 0.0882029 | 0.08528317 | 0 |
| 1744674600 | 0.08618481 | 0.0009806 | 1.15 | 0.08536948 | 0.0875128 | 0.08536948 | 0 |
| 1744588200 | 0.08520421 | -0.001846 | -2.12 | 0.08705509 | 0.08758949 | 0.08475709 | 0 |
| 1744501800 | 0.0870505 | 0.00201646 | 2.37 | 0.08507804 | 0.08752935 | 0.08445559 | 0 |
| 1744415400 | 0.08503404 | 0.00377688 | 4.65 | 0.08106451 | 0.08593191 | 0.08059023 | 0 |
| 1744329000 | 0.08125716 | -0.003097 | -3.67 | 0.08417462 | 0.08420594 | 0.08007338 | 0 |
| 1744242600 | 0.08435444 | -0.014422 | -14.60 | 0.09920581 | 0.10010168 | 0.07646664 | 0 |
| 1744156200 | 0.09877607 | 0 | 0.00 | 0.09920581 | 0.10010168 | 0.09811619 | 0 |
| 1744069800 | 0.09877607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09877607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09877607 | 0.01325522 | 15.50 | 0.09920581 | 0.10010168 | 0.09811619 | 0 |
| 1743810600 | 0.08552085 | 0.0006002 | 0.71 | 0.08485461 | 0.08637003 | 0.08329021 | 0 |
| 1743724200 | 0.08492065 | 0.00067759 | 0.80 | 0.08412943 | 0.08546679 | 0.08285755 | 0 |
| 1743637800 | 0.08424306 | -0.002623 | -3.02 | 0.08687697 | 0.09001655 | 0.08396457 | 0 |
| 1743551400 | 0.08686561 | 0.00278277 | 3.31 | 0.08420172 | 0.08720126 | 0.08406806 | 0 |
| 1743465000 | 0.08408284 | 0.00015149 | 0.18 | 0.09920581 | 0.10010168 | 0.0829688 | 0 |
| 1743378600 | 0.08393135 | -0.000216 | -0.26 | 0.08424126 | 0.08517847 | 0.08319049 | 0 |
| 1743292200 | 0.08414774 | -0.001863 | -2.17 | 0.08603463 | 0.08625489 | 0.08332807 | 0 |
| 1743205800 | 0.08601051 | -0.002865 | -3.22 | 0.08887661 | 0.08924545 | 0.08525683 | 0 |
| 1743119400 | 0.08887509 | 0.00025777 | 0.29 | 0.08862596 | 0.08951891 | 0.08760406 | 0 |
| 1743033000 | 0.08861732 | -0.000535 | -0.60 | 0.08910714 | 0.09006332 | 0.08761902 | 0 |
| 1742946600 | 0.08915256 | 0.00014892 | 0.17 | 0.08926729 | 0.09030551 | 0.08809616 | 0 |
| 1742860200 | 0.08900364 | 0.00159641 | 1.83 | 0.08767443 | 0.09050787 | 0.08729054 | 0 |
| 1742773800 | 0.08740723 | 0.00194512 | 2.28 | 0.08561329 | 0.08756294 | 0.08561329 | 0 |
| 1742687400 | 0.08546211 | -0.000285 | -0.33 | 0.08570875 | 0.08616516 | 0.08537329 | 0 |
| 1742601000 | 0.08574702 | -0.000129 | -0.15 | 0.08581388 | 0.08647168 | 0.08486364 | 0 |
| 1742514600 | 0.08587606 | -0.002726 | -3.08 | 0.0888838 | 0.0891928 | 0.08530153 | 0 |
| 1742428200 | 0.08860188 | 0.0042721 | 5.07 | 0.08433586 | 0.08874 | 0.08425406 | 0 |
| 1742341800 | 0.08432978 | -0.001465 | -1.71 | 0.08573951 | 0.08573951 | 0.08282115 | 0 |
| 1742255400 | 0.08579477 | 0.00154563 | 1.83 | 0.09920581 | 0.10010168 | 0.08423829 | 0 |
| 1742169000 | 0.08424914 | -0.001834 | -2.13 | 0.08603354 | 0.08656265 | 0.08365948 | 0 |
| 1742082600 | 0.08608296 | 0.00038429 | 0.45 | 0.08572875 | 0.0863842 | 0.08536027 | 0 |
| 1741996200 | 0.08569867 | 0.0029829 | 3.61 | 0.08265801 | 0.08693677 | 0.08247233 | 0 |
| 1741909800 | 0.08271577 | -0.002645 | -3.10 | 0.0854329 | 0.08598717 | 0.08151543 | 0 |
| 1741823400 | 0.08536093 | 0.0010453 | 1.24 | 0.08450689 | 0.08605858 | 0.08233975 | 0 |
| 1741737000 | 0.08431563 | 0.00384279 | 4.78 | 0.08004315 | 0.08511298 | 0.07840442 | 0 |
| 1741650600 | 0.08047284 | -0.001598 | -1.95 | 0.09920581 | 0.10010168 | 0.07906848 | 0 |
| 1741564200 | 0.082071 | -0.005765 | -6.56 | 0.08787761 | 0.08816213 | 0.081702 | 0 |
| 1741477800 | 0.08783624 | -0.000554 | -0.63 | 0.08843362 | 0.08858738 | 0.08700278 | 0 |
| 1741391400 | 0.08839051 | -0.003439 | -3.75 | 0.09920581 | 0.10010168 | 0.08743681 | 0 |
| 1741305000 | 0.09182908 | -0.00078 | -0.84 | 0.09261211 | 0.09463669 | 0.08963361 | 0 |
| 1741218600 | 0.09260871 | 0.00351228 | 3.94 | 0.08897205 | 0.09279543 | 0.08816415 | 0 |
| 1741132200 | 0.08909643 | 0.00100602 | 1.14 | 0.08775117 | 0.09067488 | 0.08334533 | 0 |
| 1741045800 | 0.08809041 | -0.008016 | -8.34 | 0.09920581 | 0.10010168 | 0.08677197 | 0 |
| 1740959400 | 0.09610653 | 0.00859145 | 9.82 | 0.0878285 | 0.09696493 | 0.08670953 | 0 |
| 1740873000 | 0.08751508 | 0.00136684 | 1.59 | 0.08589421 | 0.08824056 | 0.08551362 | 0 |
| 1740786600 | 0.08614824 | -0.000154 | -0.18 | 0.0863838 | 0.08678742 | 0.07987809 | 0 |
| 1740700200 | 0.08630269 | 0.0007459 | 0.87 | 0.0859586 | 0.0885686 | 0.08429203 | 0 |
| 1740613800 | 0.08555679 | -0.004973 | -5.49 | 0.09040488 | 0.09104246 | 0.08381556 | 0 |
| 1740527400 | 0.09053018 | -0.003191 | -3.40 | 0.09327102 | 0.09435793 | 0.08771906 | 0 |
| 1740441000 | 0.09372073 | -0.004204 | -4.29 | 0.09920581 | 0.10010168 | 0.09341562 | 0 |
| 1740354600 | 0.09792481 | -0.000615 | -0.62 | 0.09850447 | 0.09859184 | 0.09717326 | 0 |
| 1740268200 | 0.09853945 | 0.00049864 | 0.51 | 0.09789963 | 0.09880838 | 0.09768862 | 0 |
| 1740181800 | 0.09804081 | -0.002345 | -2.34 | 0.10028584 | 0.10146923 | 0.0967537 | 0 |
| 1740095400 | 0.10038543 | 0.00187597 | 1.90 | 0.09856311 | 0.1007171 | 0.09838354 | 0 |
| 1740009000 | 0.09850946 | 0.00120025 | 1.23 | 0.09748524 | 0.09875995 | 0.0969268 | 0 |
| 1739922600 | 0.09730921 | -0.000377 | -0.39 | 0.09778094 | 0.09849847 | 0.09526219 | 0 |
| 1739836200 | 0.09768652 | -0.000383 | -0.39 | 0.09920581 | 0.10010168 | 0.09712879 | 0 |
| 1739749800 | 0.09806986 | -0.00147 | -1.48 | 0.09960164 | 0.09969108 | 0.098015 | 0 |
| 1739663400 | 0.09953967 | 0.00018765 | 0.19 | 0.09940913 | 0.09989647 | 0.09921806 | 0 |
| 1739577000 | 0.09935202 | 0.000834 | 0.85 | 0.09862762 | 0.10084599 | 0.09824841 | 0 |
| 1739490600 | 0.09851802 | -0.001098 | -1.10 | 0.0998498 | 0.1000339 | 0.09719023 | 0 |
| 1739404200 | 0.09961579 | 0.00189988 | 1.94 | 0.09766493 | 0.10005885 | 0.09602855 | 0 |
| 1739317800 | 0.09771591 | -0.001617 | -1.63 | 0.09944655 | 0.10046998 | 0.09677437 | 0 |
| 1739231400 | 0.09933245 | 0.00103854 | 1.06 | 0.09920581 | 0.10026807 | 0.09811619 | 0 |
| 1739145000 | 0.09829391 | -0.00024 | -0.24 | 0.09842932 | 0.09926254 | 0.09666325 | 0 |
| 1739058600 | 0.09853417 | 8.3E-5 | 0.08 | 0.09847662 | 0.09881449 | 0.09762276 | 0 |
| 1738972200 | 0.09845087 | 5.4E-5 | 0.05 | 0.09850739 | 0.10217217 | 0.09763743 | 0 |
| 1738885800 | 0.09839682 | -8.7E-5 | -0.09 | 0.09855359 | 0.10113702 | 0.09768929 | 0 |
| 1738799400 | 0.09848348 | -0.001479 | -1.48 | 0.09976597 | 0.10105929 | 0.0981137 | 0 |
| 1738713000 | 0.09996212 | -0.003734 | -3.60 | 0.10357866 | 0.10379025 | 0.098226 | 0 |
| 1738626600 | 0.103696 | 0.00412587 | 4.14 | 0.09920581 | 0.10455 | 0.09596983 | 0 |
| 1738540200 | 0.09957013 | -0.003176 | -3.09 | 0.10255368 | 0.10347064 | 0.0981777 | 0 |
| 1738453800 | 0.10274632 | -0.001625 | -1.56 | 0.10437147 | 0.10479552 | 0.10228424 | 0 |
| 1738367400 | 0.10437162 | -0.002732 | -2.55 | 0.10687618 | 0.10803151 | 0.1035957 | 0 |
| 1738281000 | 0.10710345 | 0.00119672 | 1.13 | 0.10581233 | 0.10850958 | 0.10547123 | 0 |
| 1738194600 | 0.10590673 | 0.00274962 | 2.67 | 0.10335945 | 0.10691202 | 0.10334539 | 0 |
| 1738108200 | 0.10315711 | -0.000667 | -0.64 | 0.10440198 | 0.1056071 | 0.10225018 | 0 |
| 1738021800 | 0.1038237 | -0.001222 | -1.16 | 0.09920581 | 0.10676125 | 0.09811619 | 0 |
| 1737935400 | 0.10504587 | -0.001937 | -1.81 | 0.10682538 | 0.10746472 | 0.10481338 | 0 |
| 1737849000 | 0.10698239 | 0.00014534 | 0.14 | 0.1068216 | 0.10737816 | 0.10624936 | 0 |
| 1737762600 | 0.10683705 | 0.00074438 | 0.70 | 0.10604391 | 0.10932503 | 0.10481833 | 0 |
