Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 17236729.4 | 4.8315E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 832,00 | HVLO/USDT | /crypto/Hivello-HVLO | 1 | /crypto/Hivello-HVLO | 100 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.3E-5 | 1.0E-5 | 18.8679245283 | 4.8E-5 | 5.5E-5 | 119791523.3 | CX |
| 4 | 6.1E-5 | 2.0E-6 | 3.27868852459 | 4.8E-5 | 6.2E-5 | 107187449.021 | CX |
| 12 | 6.6E-5 | -3.0E-6 | -4.54545454545 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
| 26 | 6.6E-5 | -3.0E-6 | -4.54545454545 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
| 52 | 6.6E-5 | -3.0E-6 | -4.54545454545 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
| 156 | 6.6E-5 | -3.0E-6 | -4.54545454545 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
| 260 | 6.6E-5 | -3.0E-6 | -4.54545454545 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
À propos de HVLO
Hivello's mission is to radically simplify and open up DePIN mining to everyone. Hivello empowers users to access DePIN mining by aggregating DePIN networks into a hyper intelligent, super simple node application. Leveraging advanced AI (Hivello Intelligence) for mining reward optimization, Hivello ...
Hivello's mission is to radically simplify and open up DePIN mining to everyone. Hivello empowers users to access DePIN mining by aggregating DePIN networks into a hyper intelligent, super simple node application. Leveraging advanced AI (Hivello Intelligence) for mining reward optimization, Hivello ensures you're always mining the most profitable DePINs based on your hardware, location, and network conditions. This eliminates technical barriers, making it easy for anyone to participate and earn from decentralised infrastructure with zero up front fees.
Show More
HVLOUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 75189243 |
| 1782172200 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 145754512 |
| 1782085800 | 4.9E-5 | -3.0E-6 | -5.77 | 5.2E-5 | 5.2E-5 | 4.9E-5 | 119659209 |
| 1781999400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.1E-5 | 142120600 |
| 1781913000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 144518337 |
| 1781826600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 115387059 |
| 1781740200 | 5.3E-5 | 1.0E-6 | 1.92 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 95911701 |
| 1781653800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 145671434 |
| 1781567400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 71705366 |
| 1781481000 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 127119131 |
| 1781394600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 131245468 |
| 1781308200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 126842584 |
| 1781221800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 128207394 |
| 1781135400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 108932273 |
| 1781049000 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 46801394 |
| 1780962600 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 115315687 |
| 1780876200 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 124738861 |
| 1780789800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 124772548 |
| 1780703400 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 110063512 |
| 1780617000 | 5.4E-5 | -3.0E-6 | -5.26 | 5.7E-5 | 5.7E-5 | 5.4E-5 | 111838318 |
| 1780530600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.7E-5 | 48635028 |
| 1780444200 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 101485160 |
| 1780357800 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 108269699 |
| 1780271400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 124332314 |
| 1780185000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 81605849 |
| 1780098600 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.7E-5 | 76782410 |
| 1780012200 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 79492328 |
| 1779925800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 68851142 |
| 1779839400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 95199773 |
| 1779753000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 92258467 |
| 1779666600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 95490280 |
| 1779580200 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 102157338 |
| 1779493800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 58832440 |
| 1779407400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 80991023 |
| 1779321000 | 6.1E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 64290141 |
| 1779234600 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 89154030 |
| 1779148200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 85789430 |
| 1779061800 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 61406524 |
| 1778975400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 92895757 |
| 1778889000 | 6.3E-5 | -1.0E-6 | -1.56 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 91714872 |
| 1778802600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 56615855 |
| 1778716200 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 97380733 |
| 1778629800 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 93932944 |
| 1778543400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 91703632 |
| 1778457000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 89191328 |
| 1778370600 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 93123744 |
