| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4191120.8 | 5.725E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 239,00 | HVLO/USDT | /crypto/Hivello-HVLO | 1 | /crypto/Hivello-HVLO | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de HVLO
HVLOUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.7E-5 | 48635028 |
| 1780444200 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 101485160 |
| 1780357800 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 108269699 |
| 1780271400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 124332314 |
| 1780185000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 81605849 |
| 1780098600 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.7E-5 | 76782410 |
| 1780012200 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 79492328 |
| 1779925800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 68851142 |
| 1779839400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 95199773 |
| 1779753000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 92258467 |
| 1779666600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 95490280 |
| 1779580200 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 102157338 |
| 1779493800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 58832440 |
| 1779407400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 80991023 |
| 1779321000 | 6.1E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 64290141 |
| 1779234600 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 89154030 |
| 1779148200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 85789430 |
| 1779061800 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 61406524 |
| 1778975400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 92895757 |
| 1778889000 | 6.3E-5 | -1.0E-6 | -1.56 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 91714872 |
| 1778802600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 56615855 |
| 1778716200 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 97380733 |
| 1778629800 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 93932944 |
| 1778543400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 91703632 |
| 1778457000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 89191328 |
| 1778370600 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 93123744 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes