| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.203753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736121722 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 1 heure il y a |
| 9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
HollaEx (Hello Exchange) is an open-source exchange software kit that allows people to run and operate an exchange platform. It creates distributed exchange across the world and allows liquidity sharing and connectivity across different exchanges in the pool.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736121000 | 0.33382502 | -0.001621 | -0.48 | 0.33528521 | 0.3365326 | 0.33031031 | 0 |
| 1736034600 | 0.33544572 | 0.00479421 | 1.45 | 0.33080927 | 0.33657754 | 0.32788707 | 0 |
| 1735948200 | 0.33065151 | 0.0145312 | 4.60 | 0.31659359 | 0.33270787 | 0.31422538 | 0 |
| 1735861800 | 0.31612031 | 0.00878035 | 2.86 | 0.30782332 | 0.32017067 | 0.30389404 | 0 |
| 1735775400 | 0.30733996 | 0.00164729 | 0.54 | 0.30595774 | 0.30878913 | 0.30376379 | 0 |
| 1735689000 | 0.30569267 | -0.001866 | -0.61 | 0.30782332 | 0.31572592 | 0.30389404 | 0 |
| 1735602600 | 0.30755825 | -0.000158 | -0.05 | 0.30553124 | 0.31464912 | 0.30269526 | 0 |
| 1735516200 | 0.30771601 | -0.003687 | -1.18 | 0.31137289 | 0.31238089 | 0.30480573 | 0 |
| 1735429800 | 0.31140315 | 0.0064048 | 2.10 | 0.30537807 | 0.31231302 | 0.30486077 | 0 |
| 1735343400 | 0.30499835 | -0.00042 | -0.14 | 0.30553124 | 0.31464912 | 0.30314652 | 0 |
| 1735257000 | 0.30541842 | -0.014874 | -4.64 | 0.32158958 | 0.32200507 | 0.30291997 | 0 |
| 1735170600 | 0.32029266 | -0.000137 | -0.04 | 0.31980654 | 0.32475208 | 0.31571491 | 0 |
| 1735084200 | 0.32042932 | 0.00712481 | 2.27 | 0.31324306 | 0.32403483 | 0.3080407 | 0 |
| 1734997800 | 0.31330451 | 0.01309762 | 4.36 | 0.30717853 | 0.31670182 | 0.2998501 | 0 |
| 1734911400 | 0.30020689 | -0.005616 | -1.84 | 0.30717853 | 0.31115276 | 0.29787629 | 0 |
| 1734825000 | 0.30582291 | -0.01208 | -3.80 | 0.31860776 | 0.32589766 | 0.30202478 | 0 |
| 1734738600 | 0.31790335 | 0.00235629 | 0.75 | 0.31346594 | 0.32003401 | 0.28575549 | 0 |
| 1734652200 | 0.31554706 | -0.017012 | -5.12 | 0.33192 | 0.34083794 | 0.30593572 | 0 |
| 1734565800 | 0.33255929 | -0.0233 | -6.55 | 0.35657434 | 0.35796756 | 0.33227954 | 0 |
| 1734479400 | 0.35585892 | -0.010711 | -2.92 | 0.36467596 | 0.37064418 | 0.35311191 | 0 |
| 1734393000 | 0.36656998 | 0.00401 | 1.11 | 0.35163705 | 0.3765106 | 0.34869926 | 0 |
| 1734306600 | 0.36255998 | 0.00801357 | 2.26 | 0.35514075 | 0.36255998 | 0.3517783 | 0 |
| 1734220200 | 0.35454641 | -0.003395 | -0.95 | 0.35865271 | 0.36165196 | 0.35087394 | 0 |
| 1734133800 | 0.35794096 | 0.00226181 | 0.64 | 0.35650921 | 0.36354506 | 0.35366406 | 0 |
| 1734047400 | 0.35567915 | 0.00398799 | 1.13 | 0.35163705 | 0.36549777 | 0.34869926 | 0 |
| 1733961000 | 0.35169116 | 0.01971154 | 5.94 | 0.33350951 | 0.3531917 | 0.32696253 | 0 |
| 1733874600 | 0.33197962 | -0.008333 | -2.45 | 0.33921724 | 0.34630995 | 0.32274066 | 0 |
| 1733788200 | 0.34031238 | -0.025945 | -7.08 | 0.35157743 | 0.36254164 | 0.3263049 | 0 |
| 1733701800 | 0.36625722 | -0.00132 | -0.36 | 0.3672056 | 0.36807694 | 0.36091911 | 0 |
| 1733615400 | 0.36757707 | -0.000836 | -0.23 | 0.36725146 | 0.36905101 | 0.36500157 | 0 |
| 1733529000 | 0.36841264 | 0.02071955 | 5.96 | 0.34757294 | 0.37531824 | 0.3474271 | 0 |
| 1733442600 | 0.34769309 | -0.003977 | -1.13 | 0.35157743 | 0.36254164 | 0.34308966 | 0 |
| 1733356200 | 0.35167007 | 0.0194639 | 5.86 | 0.33208785 | 0.35737505 | 0.33208785 | 0 |
| 1733269800 | 0.33220617 | -0.001618 | -0.48 | 0.33359481 | 0.33664633 | 0.32288375 | 0 |
| 1733183400 | 0.33382411 | -0.006699 | -1.97 | 0.34025276 | 0.34478556 | 0.3277981 | 0 |
| 1733097000 | 0.34052334 | 0.0007411 | 0.22 | 0.34076364 | 0.34343911 | 0.33597127 | 0 |
| 1733010600 | 0.33978224 | 0.01004701 | 3.05 | 0.32896662 | 0.3424623 | 0.32800722 | 0 |
| 1732924200 | 0.32973523 | 0.00128867 | 0.39 | 0.32848509 | 0.33462941 | 0.32470347 | 0 |
| 1732837800 | 0.32844656 | -0.007771 | -2.31 | 0.33487338 | 0.33557596 | 0.32431458 | 0 |
| 1732751400 | 0.33621708 | 0.03113894 | 10.21 | 0.30578714 | 0.3378552 | 0.30281633 | 0 |
| 1732665000 | 0.30507814 | -0.008101 | -2.59 | 0.31304127 | 0.31750712 | 0.29848531 | 0 |
| 1732578600 | 0.31317885 | 0.00476393 | 1.54 | 0.28183813 | 0.32456314 | 0.27666787 | 0 |
| 1732492200 | 0.30841492 | -0.003502 | -1.12 | 0.31329075 | 0.31669631 | 0.30192939 | 0 |
| 1732405800 | 0.31191679 | 0.00701383 | 2.30 | 0.30549639 | 0.3209723 | 0.30477913 | 0 |
| 1732319400 | 0.30490296 | -0.004512 | -1.46 | 0.30843968 | 0.31454273 | 0.29991797 | 0 |
| 1732233000 | 0.30941466 | 0.02721332 | 9.64 | 0.28207385 | 0.31045385 | 0.27857473 | 0 |
| 1732146600 | 0.28220134 | -0.003356 | -1.18 | 0.28558122 | 0.28991774 | 0.27842706 | 0 |
| 1732060200 | 0.28555737 | -0.009597 | -3.25 | 0.29497152 | 0.29497152 | 0.2820766 | 0 |
| 1731973800 | 0.29515404 | 0.01340947 | 4.76 | 0.28183813 | 0.29515404 | 0.27666787 | 0 |
| 1731887400 | 0.28174457 | -0.00513 | -1.79 | 0.2876917 | 0.28976457 | 0.27971114 | 0 |
| 1731801000 | 0.28687447 | 0.00296255 | 1.04 | 0.28303783 | 0.29516413 | 0.28197754 | 0 |
| 1731714600 | 0.28391192 | 0.00342574 | 1.22 | 0.28183813 | 0.28717073 | 0.27661009 | 0 |
| 1731628200 | 0.28048618 | -0.01255 | -4.28 | 0.29273997 | 0.29739384 | 0.27861234 | 0 |
| 1731541800 | 0.29303622 | -0.005116 | -1.72 | 0.2976479 | 0.30607422 | 0.28627646 | 0 |
| 1731455400 | 0.29815236 | -0.01043 | -3.38 | 0.30778939 | 0.31550671 | 0.2950614 | 0 |
| 1731369000 | 0.30858276 | 0.01628488 | 5.57 | 0.29196126 | 0.31036305 | 0.28613888 | 0 |
| 1731282600 | 0.29229788 | 0.0045007 | 1.56 | 0.28589399 | 0.29774513 | 0.28380461 | 0 |
| 1731196200 | 0.28779718 | 0.01637294 | 6.03 | 0.2716196 | 0.28957379 | 0.27157283 | 0 |
| 1731109800 | 0.27142424 | 0.00535645 | 2.01 | 0.26887259 | 0.27378236 | 0.26514601 | 0 |
| 1731023400 | 0.26606779 | 0.01630139 | 6.53 | 0.24878224 | 0.26776461 | 0.24807233 | 0 |
| 1730937000 | 0.2497664 | 0.02713445 | 12.19 | 0.22255949 | 0.25167325 | 0.22247236 | 0 |
| 1730850600 | 0.22263195 | 0.00320653 | 1.46 | 0.22085075 | 0.22728858 | 0.21845594 | 0 |
| 1730764200 | 0.21942542 | -0.005954 | -2.64 | 0.23521777 | 0.2416822 | 0.2167527 | 0 |
| 1730677800 | 0.22537897 | -0.002741 | -1.20 | 0.22875518 | 0.22878086 | 0.22113141 | 0 |
| 1730591400 | 0.22811956 | -0.002199 | -0.95 | 0.23065653 | 0.23130499 | 0.22712256 | 0 |
| 1730505000 | 0.230319 | -0.000599 | -0.26 | 0.23127014 | 0.23712004 | 0.22683364 | 0 |
| 1730418600 | 0.23091794 | -0.013065 | -5.35 | 0.24393851 | 0.24463374 | 0.22984848 | 0 |
| 1730332200 | 0.24398253 | 0.00230767 | 0.95 | 0.24163909 | 0.24926652 | 0.23899939 | 0 |
| 1730245800 | 0.24167486 | 0.0063883 | 2.72 | 0.23521777 | 0.24586096 | 0.23489308 | 0 |
| 1730159400 | 0.23528656 | 0.00543074 | 2.36 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1730073000 | 0.22985582 | 0.00243242 | 1.07 | 0.22715008 | 0.23138754 | 0.22589535 | 0 |
| 1729986600 | 0.2274234 | 0.00604526 | 2.73 | 0.2235143 | 0.22938346 | 0.22276128 | 0 |
| 1729900200 | 0.22137814 | -0.010813 | -4.66 | 0.23258082 | 0.234617 | 0.21923831 | 0 |
| 1729813800 | 0.23219101 | 0.00088051 | 0.38 | 0.23107753 | 0.23455097 | 0.23012364 | 0 |
| 1729727400 | 0.2313105 | -0.009283 | -3.86 | 0.24031006 | 0.24053661 | 0.22554498 | 0 |
| 1729641000 | 0.24059348 | -0.003967 | -1.62 | 0.24488873 | 0.24488873 | 0.23909753 | 0 |
| 1729554600 | 0.24456037 | -0.006825 | -2.71 | 0.25205206 | 0.25359479 | 0.24373397 | 0 |
| 1729468200 | 0.25138525 | 0.0084575 | 3.48 | 0.24311853 | 0.25254001 | 0.24181886 | 0 |
| 1729381800 | 0.24292775 | 0.00055949 | 0.23 | 0.24226095 | 0.24417331 | 0.24148225 | 0 |
| 1729295400 | 0.24236826 | 0.0036422 | 1.53 | 0.21052033 | 0.24538401 | 0.20765499 | 0 |
| 1729209000 | 0.23872606 | -0.000684 | -0.29 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1729122600 | 0.23941029 | 0.00114191 | 0.48 | 0.23904158 | 0.24250401 | 0.23779143 | 0 |
| 1729036200 | 0.23826838 | -0.002801 | -1.16 | 0.2411438 | 0.24602881 | 0.23360992 | 0 |
| 1728949800 | 0.24106951 | 0.01471373 | 6.50 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1728863400 | 0.22635578 | -0.000797 | -0.35 | 0.22737479 | 0.22767747 | 0.22351705 | 0 |
| 1728777000 | 0.22715283 | 0.00391369 | 1.75 | 0.22370049 | 0.22818927 | 0.2233969 | 0 |
| 1728690600 | 0.22323914 | 0.00468965 | 2.15 | 0.21851464 | 0.2265594 | 0.21832203 | 0 |
| 1728604200 | 0.21854949 | 0.0013281 | 0.61 | 0.21749105 | 0.22125799 | 0.2137507 | 0 |
| 1728517800 | 0.21722139 | -0.006667 | -2.98 | 0.223584 | 0.2263246 | 0.21584926 | 0 |
| 1728431400 | 0.22388852 | 0.00124831 | 0.56 | 0.22280072 | 0.22564679 | 0.22069941 | 0 |
| 1728345000 | 0.22264021 | -0.001124 | -0.50 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
| 1728258600 | 0.22376469 | 0.0022398 | 1.01 | 0.22108555 | 0.22510839 | 0.22084708 | 0 |
| 1728172200 | 0.22152489 | 6.6E-5 | 0.03 | 0.22195964 | 0.22263195 | 0.21926032 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
