| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HOLY/ETH | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | ETH | 1 | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00511973 | -0.00292202 | -57.0737128716 | 0.00162264 | 2.42106956 | 1.64967998 | CX |
| 260 | 0.50871425 | -0.50651654 | -99.5679873328 | 0.00162264 | 2.43579099 | 6.54547063 | CX |
Holyheld is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726444200 | 0.00222526 | -9.5E-5 | -4.09 | 0.00232111 | 0.00233201 | 0.00221684 | 0 |
| 1726357800 | 0.0023205 | -2.4E-5 | -1.02 | 0.00234422 | 0.00234422 | 0.00229721 | 0 |
| 1726271400 | 0.0023449 | 7.6E-5 | 3.35 | 0.00226652 | 0.00236421 | 0.00224439 | 0 |
| 1726185000 | 0.00226908 | 1.9E-5 | 0.84 | 0.0022465 | 0.00229114 | 0.00222504 | 0 |
| 1726098600 | 0.00224965 | -4.3E-5 | -1.88 | 0.0022896 | 0.00228976 | 0.00219017 | 0 |
| 1726012200 | 0.00229295 | 2.5E-5 | 1.10 | 0.0022623 | 0.0023019 | 0.00222923 | 0 |
| 1725925800 | 0.0022679 | 5.9E-5 | 2.67 | 0.00255847 | 0.00256582 | 0.00218381 | 0 |
| 1725839400 | 0.00220936 | 3.1E-5 | 1.42 | 0.00217838 | 0.00223489 | 0.00215393 | 0 |
| 1725753000 | 0.00217878 | 4.5E-5 | 2.11 | 0.00213937 | 0.00221678 | 0.0021337 | 0 |
| 1725666600 | 0.00213358 | -0.00014 | -6.16 | 0.00227547 | 0.00230962 | 0.0020704 | 0 |
| 1725580200 | 0.00227379 | -7.3E-5 | -3.11 | 0.00235145 | 0.00236716 | 0.00225573 | 0 |
| 1725493800 | 0.00234706 | -3.0E-6 | -0.13 | 0.00232278 | 0.0023885 | 0.00222088 | 0 |
| 1725407400 | 0.00235002 | -8.5E-5 | -3.49 | 0.00243504 | 0.00244817 | 0.00233953 | 0 |
| 1725321000 | 0.00243539 | 0.00010198 | 4.37 | 0.00255847 | 0.00256582 | 0.00233702 | 0 |
| 1725234600 | 0.00233341 | -7.8E-5 | -3.24 | 0.00241086 | 0.00241458 | 0.00231026 | 0 |
| 1725148200 | 0.00241111 | -1.5E-5 | -0.62 | 0.00242416 | 0.00243052 | 0.00239333 | 0 |
| 1725061800 | 0.00242589 | -3.9E-7 | -0.02 | 0.00242469 | 0.00243724 | 0.0023435 | 0 |
| 1724975400 | 0.00242628 | -5.0E-6 | -0.21 | 0.00242669 | 0.00249189 | 0.00240773 | 0 |
| 1724889000 | 0.00243146 | 6.6E-5 | 2.79 | 0.00236032 | 0.00245214 | 0.00232358 | 0 |
| 1724802600 | 0.0023652 | -0.000211 | -8.19 | 0.00257869 | 0.00259195 | 0.00231229 | 0 |
| 1724716200 | 0.00257578 | -6.0E-5 | -2.28 | 0.00263497 | 0.00265251 | 0.0025613 | 0 |
| 1724629800 | 0.00263569 | -1.5E-5 | -0.57 | 0.00265959 | 0.00268005 | 0.00262713 | 0 |
| 1724543400 | 0.00265059 | -4.0E-6 | -0.15 | 0.0026567 | 0.00270451 | 0.00262704 | 0 |
| 1724457000 | 0.0026541 | 0.00013539 | 5.38 | 0.00251754 | 0.00268387 | 0.0025175 | 0 |
| 1724370600 | 0.00251871 | -5.0E-6 | -0.20 | 0.00255847 | 0.00256582 | 0.00248502 | 0 |
| 1724284200 | 0.00252383 | 4.8E-5 | 1.94 | 0.00247493 | 0.00253765 | 0.00244387 | 0 |
| 1724197800 | 0.00247632 | -5.3E-5 | -2.10 | 0.00253019 | 0.00258649 | 0.00245452 | 0 |
| 1724111400 | 0.0025296 | 7.0E-6 | 0.28 | 0.00255847 | 0.00256582 | 0.00246529 | 0 |
| 1724025000 | 0.00252291 | 1.4E-5 | 0.56 | 0.00250811 | 0.00257324 | 0.00249507 | 0 |
| 1723938600 | 0.00250908 | 1.8E-5 | 0.72 | 0.00249005 | 0.00252116 | 0.00248543 | 0 |
| 1723852200 | 0.0024914 | 1.9E-5 | 0.77 | 0.00246793 | 0.00252319 | 0.00245047 | 0 |
| 1723765800 | 0.00247198 | -8.5E-5 | -3.32 | 0.00255847 | 0.00256653 | 0.00242926 | 0 |
| 1723679400 | 0.00255682 | -3.2E-5 | -1.24 | 0.00259224 | 0.00265738 | 0.00253682 | 0 |
| 1723593000 | 0.00258858 | -4.1E-5 | -1.56 | 0.00261431 | 0.00262486 | 0.00250908 | 0 |
| 1723506600 | 0.00262967 | 0.00017383 | 7.08 | 0.00257764 | 0.0026391 | 0.00243219 | 0 |
| 1723420200 | 0.00245584 | -4.7E-5 | -1.88 | 0.00250529 | 0.00259964 | 0.00244115 | 0 |
| 1723333800 | 0.00250236 | 1.2E-5 | 0.48 | 0.00248985 | 0.00253569 | 0.00247999 | 0 |
| 1723247400 | 0.0024902 | -8.5E-5 | -3.30 | 0.00257764 | 0.00259527 | 0.00245688 | 0 |
| 1723161000 | 0.00257488 | 0.00032185 | 14.29 | 0.00224379 | 0.00261111 | 0.00222942 | 0 |
| 1723074600 | 0.00225303 | -0.000103 | -4.37 | 0.00236301 | 0.00244606 | 0.00222236 | 0 |
| 1722988200 | 0.00235596 | 1.7E-5 | 0.73 | 0.00232563 | 0.00244762 | 0.00232563 | 0 |
| 1722901800 | 0.00233943 | -0.000255 | -9.83 | 0.00278706 | 0.0028116 | 0.00209983 | 0 |
| 1722815400 | 0.00259489 | -0.000196 | -7.02 | 0.00278706 | 0.0028116 | 0.00254496 | 0 |
| 1722729000 | 0.00279091 | -7.4E-5 | -2.58 | 0.00286636 | 0.0028948 | 0.00274613 | 0 |
| 1722642600 | 0.00286457 | -0.00021 | -6.83 | 0.00307201 | 0.00308552 | 0.00284856 | 0 |
| 1722556200 | 0.00307462 | -2.6E-5 | -0.84 | 0.00310729 | 0.003109 | 0.00295619 | 0 |
| 1722469800 | 0.00310031 | -4.5E-5 | -1.43 | 0.0031443 | 0.0032136 | 0.00308685 | 0 |
| 1722383400 | 0.00314519 | -3.7E-5 | -1.16 | 0.00318431 | 0.003231 | 0.0031076 | 0 |
| 1722297000 | 0.00318252 | 4.0E-5 | 1.27 | 0.00320308 | 0.00326037 | 0.00298698 | 0 |
| 1722210600 | 0.00314225 | 1.7E-5 | 0.54 | 0.00311709 | 0.00315057 | 0.00307418 | 0 |
| 1722124200 | 0.00312562 | -2.1E-5 | -0.67 | 0.00313897 | 0.00319162 | 0.00307822 | 0 |
| 1722037800 | 0.00314627 | 9.9E-5 | 3.25 | 0.00304673 | 0.00315379 | 0.00304608 | 0 |
| 1721951400 | 0.00304756 | -0.000154 | -4.81 | 0.00320308 | 0.00320724 | 0.0029709 | 0 |
| 1721865000 | 0.00320168 | -0.00014 | -4.19 | 0.00334392 | 0.00334813 | 0.0031748 | 0 |
| 1721778600 | 0.00334142 | 3.5E-5 | 1.06 | 0.00330439 | 0.00339869 | 0.00326704 | 0 |
| 1721692200 | 0.0033062 | -7.5E-5 | -2.22 | 0.0032809 | 0.0033667 | 0.00324306 | 0 |
| 1721605800 | 0.00338141 | -3.0E-7 | -0.01 | 0.0033764 | 0.00340316 | 0.0032924 | 0 |
| 1721519400 | 0.00338171 | 1.5E-5 | 0.45 | 0.00336579 | 0.00339802 | 0.00334373 | 0 |
| 1721433000 | 0.00336661 | 7.3E-5 | 2.22 | 0.0032809 | 0.0033991 | 0.00324306 | 0 |
| 1721346600 | 0.00329345 | 3.7E-5 | 1.14 | 0.00325497 | 0.00334991 | 0.0032491 | 0 |
| 1721260200 | 0.00325644 | -5.6E-5 | -1.69 | 0.00331209 | 0.00337595 | 0.00324268 | 0 |
| 1721173800 | 0.00331253 | -3.5E-5 | -1.05 | 0.00334879 | 0.00335824 | 0.00321652 | 0 |
| 1721087400 | 0.00334784 | 0.00021985 | 7.03 | 0.0030516 | 0.00335251 | 0.0030381 | 0 |
| 1721001000 | 0.00312799 | 7.7E-5 | 2.52 | 0.0030516 | 0.00313624 | 0.0030381 | 0 |
| 1720914600 | 0.00305088 | 4.4E-5 | 1.46 | 0.00300646 | 0.00307382 | 0.00299008 | 0 |
| 1720828200 | 0.0030064 | 3.1E-5 | 1.04 | 0.00297384 | 0.00303157 | 0.0029255 | 0 |
| 1720741800 | 0.00297563 | -3.0E-6 | -0.10 | 0.00297308 | 0.00308484 | 0.00293448 | 0 |
| 1720655400 | 0.00297826 | 3.1E-5 | 1.05 | 0.00294022 | 0.00302341 | 0.00290773 | 0 |
| 1720569000 | 0.00294744 | 5.3E-5 | 1.83 | 0.00289483 | 0.0029823 | 0.00288389 | 0 |
| 1720482600 | 0.00289452 | 8.8E-5 | 3.14 | 0.00328177 | 0.00329265 | 0.00278706 | 0 |
| 1720396200 | 0.00280636 | -0.000137 | -4.65 | 0.00293952 | 0.00294949 | 0.00280636 | 0 |
| 1720309800 | 0.00294364 | 8.1E-5 | 2.83 | 0.00286095 | 0.00295678 | 0.00284004 | 0 |
| 1720223400 | 0.00286279 | -8.7E-5 | -2.95 | 0.00292474 | 0.00298276 | 0.00271882 | 0 |
| 1720137000 | 0.00294985 | -0.000213 | -6.73 | 0.00316587 | 0.00317719 | 0.00293554 | 0 |
| 1720050600 | 0.00316304 | -0.000117 | -3.57 | 0.00328118 | 0.00328859 | 0.00312012 | 0 |
| 1719964200 | 0.00327987 | -2.0E-5 | -0.61 | 0.00329895 | 0.00332149 | 0.00326257 | 0 |
| 1719877800 | 0.00330034 | 2.0E-6 | 0.06 | 0.00328177 | 0.00336792 | 0.00321919 | 0 |
| 1719791400 | 0.00329789 | 6.1E-5 | 1.88 | 0.003239 | 0.00331515 | 0.00321659 | 0 |
| 1719705000 | 0.00323695 | -3.0E-6 | -0.09 | 0.00323968 | 0.00326597 | 0.00323225 | 0 |
| 1719618600 | 0.00323972 | -6.6E-5 | -2.00 | 0.00331098 | 0.00334256 | 0.00322833 | 0 |
| 1719532200 | 0.00330541 | 7.3E-5 | 2.26 | 0.00323382 | 0.00332968 | 0.00322853 | 0 |
| 1719445800 | 0.00323208 | -2.6E-5 | -0.80 | 0.00328177 | 0.00329265 | 0.00319281 | 0 |
| 1719359400 | 0.00325824 | 3.9E-5 | 1.21 | 0.00322188 | 0.00328848 | 0.0032021 | 0 |
| 1719273000 | 0.003219 | -6.3E-5 | -1.92 | 0.00328177 | 0.00329265 | 0.00310947 | 0 |
| 1719186600 | 0.0032824 | -7.2E-5 | -2.15 | 0.00335431 | 0.00337741 | 0.003273 | 0 |
| 1719100200 | 0.00335433 | -2.2E-5 | -0.65 | 0.0033788 | 0.0033788 | 0.00333774 | 0 |
| 1719013800 | 0.00337667 | 4.0E-6 | 0.12 | 0.00337026 | 0.00340396 | 0.00330828 | 0 |
| 1718927400 | 0.00337237 | -3.8E-5 | -1.11 | 0.0034104 | 0.00347132 | 0.00334607 | 0 |
| 1718841000 | 0.00340999 | 7.1E-5 | 2.13 | 0.00334104 | 0.00344135 | 0.00332627 | 0 |
| 1718754600 | 0.00333931 | -2.4E-5 | -0.71 | 0.00337294 | 0.00337325 | 0.00324078 | 0 |
| 1718668200 | 0.00336375 | -0.000111 | -3.19 | 0.00353285 | 0.00354594 | 0.003333 | 0 |
| 1718581800 | 0.00347493 | 5.3E-5 | 1.55 | 0.00341998 | 0.0035038 | 0.00339904 | 0 |
| 1718495400 | 0.00342232 | 8.2E-5 | 2.45 | 0.00334051 | 0.00344622 | 0.00333363 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
