| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HOLY/ETH | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | ETH | 1 | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00309334 | 7.098E-5 | 2.29460712369 | 0.00300418 | 0.00338452 | 0 | CX |
| 4 | 0.00334729 | -0.00018297 | -5.46621296631 | 0.0028288 | 0.00358439 | 0 | CX |
| 12 | 0.00252914 | 0.00063518 | 25.1144657868 | 0.00226867 | 0.0039408 | 0 | CX |
| 26 | 0.0032809 | -0.00011658 | -3.55329330367 | 0.0020704 | 0.0039408 | 0 | CX |
| 52 | 0.00219764 | 0.00096668 | 43.9871862543 | 0.0020704 | 0.0039408 | 0 | CX |
| 156 | 0.00587753 | -0.00271321 | -46.162418567 | 0.00107152 | 0.00769073 | 0.00010805 | CX |
| 260 | 0.50871425 | -0.50554993 | -99.3779769291 | 0.00107152 | 2.43579099 | 0.92045681 | CX |
Holyheld is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737503400 | 0.00318887 | 5.9E-5 | 1.89 | 0.00313723 | 0.00322926 | 0.00307726 | 0 |
| 1737417000 | 0.00312987 | 3.5E-5 | 1.13 | 0.00316523 | 0.00328952 | 0.00300418 | 0 |
| 1737330600 | 0.00309499 | -8.3E-5 | -2.61 | 0.00316523 | 0.00330545 | 0.00300418 | 0 |
| 1737244200 | 0.0031784 | -0.000163 | -4.88 | 0.0033374 | 0.00335524 | 0.00310323 | 0 |
| 1737157800 | 0.00334096 | 0.00017135 | 5.41 | 0.0031744 | 0.00338452 | 0.0031744 | 0 |
| 1737071400 | 0.00316961 | -0.000134 | -4.06 | 0.00330725 | 0.00331676 | 0.00313636 | 0 |
| 1736985000 | 0.00330313 | 0.0002067 | 6.68 | 0.00309334 | 0.00333539 | 0.0030589 | 0 |
| 1736898600 | 0.00309643 | 9.2E-5 | 3.06 | 0.00300917 | 0.00312192 | 0.00300248 | 0 |
| 1736812200 | 0.00300425 | -0.000128 | -4.09 | 0.0031355 | 0.00317706 | 0.0028288 | 0 |
| 1736725800 | 0.003132 | -2.4E-5 | -0.76 | 0.00315088 | 0.00316462 | 0.00309776 | 0 |
| 1736639400 | 0.00315642 | 1.5E-5 | 0.48 | 0.0031355 | 0.00318424 | 0.00309381 | 0 |
| 1736553000 | 0.00314184 | 5.8E-5 | 1.88 | 0.00320234 | 0.00322509 | 0.00307206 | 0 |
| 1736466600 | 0.00308424 | -0.000112 | -3.50 | 0.00318994 | 0.00322055 | 0.00304119 | 0 |
| 1736380200 | 0.00319672 | -4.5E-5 | -1.39 | 0.00324577 | 0.00327593 | 0.00308443 | 0 |
| 1736293800 | 0.00324204 | -0.000297 | -8.39 | 0.00354171 | 0.00355265 | 0.003224 | 0 |
| 1736207400 | 0.00353881 | 4.5E-5 | 1.29 | 0.00320234 | 0.00358439 | 0.00317938 | 0 |
| 1736121000 | 0.00349402 | -1.7E-5 | -0.48 | 0.0035093 | 0.00352236 | 0.00345723 | 0 |
| 1736034600 | 0.00351098 | 5.0E-5 | 1.44 | 0.00346246 | 0.00352283 | 0.00343187 | 0 |
| 1735948200 | 0.0034608 | 0.00015209 | 4.60 | 0.00331367 | 0.00348233 | 0.00328888 | 0 |
| 1735861800 | 0.00330871 | 9.2E-5 | 2.86 | 0.00320234 | 0.00335111 | 0.00317938 | 0 |
| 1735775400 | 0.00321681 | 1.7E-5 | 0.53 | 0.00320234 | 0.00323198 | 0.00317938 | 0 |
| 1735689000 | 0.00319957 | -2.0E-5 | -0.62 | 0.00322187 | 0.00330458 | 0.00318074 | 0 |
| 1735602600 | 0.0032191 | -2.0E-6 | -0.06 | 0.00319788 | 0.00329331 | 0.0031682 | 0 |
| 1735516200 | 0.00322075 | -3.9E-5 | -1.20 | 0.00325902 | 0.00326957 | 0.00319029 | 0 |
| 1735429800 | 0.00325934 | 6.7E-5 | 2.10 | 0.00319628 | 0.00326886 | 0.00319086 | 0 |
| 1735343400 | 0.0031923 | -4.0E-6 | -0.13 | 0.00319788 | 0.00329331 | 0.00317292 | 0 |
| 1735257000 | 0.0031967 | -0.000156 | -4.65 | 0.00336596 | 0.00337031 | 0.00317055 | 0 |
| 1735170600 | 0.00335238 | -1.0E-6 | -0.03 | 0.00334729 | 0.00339906 | 0.00330447 | 0 |
| 1735084200 | 0.00335381 | 7.5E-5 | 2.29 | 0.0032786 | 0.00339155 | 0.00322415 | 0 |
| 1734997800 | 0.00327924 | 0.00013709 | 4.36 | 0.00321512 | 0.0033148 | 0.00313842 | 0 |
| 1734911400 | 0.00314215 | -5.9E-5 | -1.84 | 0.00321512 | 0.00325672 | 0.00311776 | 0 |
| 1734825000 | 0.00320093 | -0.000126 | -3.79 | 0.00333475 | 0.00341105 | 0.00316118 | 0 |
| 1734738600 | 0.00332737 | 2.5E-5 | 0.76 | 0.00328093 | 0.00334968 | 0.00299089 | 0 |
| 1734652200 | 0.00330271 | -0.000178 | -5.11 | 0.00347408 | 0.00356742 | 0.00320211 | 0 |
| 1734565800 | 0.00348077 | -0.000244 | -6.55 | 0.00373213 | 0.00374671 | 0.00347784 | 0 |
| 1734479400 | 0.00372464 | -0.000112 | -2.92 | 0.00381693 | 0.00387939 | 0.00369589 | 0 |
| 1734393000 | 0.00383675 | 4.2E-5 | 1.11 | 0.00368045 | 0.0039408 | 0.0036497 | 0 |
| 1734306600 | 0.00379478 | 8.4E-5 | 2.26 | 0.00371712 | 0.00379478 | 0.00368193 | 0 |
| 1734220200 | 0.0037109 | -3.6E-5 | -0.96 | 0.00375388 | 0.00378528 | 0.00367247 | 0 |
| 1734133800 | 0.00374643 | 2.4E-5 | 0.64 | 0.00373145 | 0.00380509 | 0.00370167 | 0 |
| 1734047400 | 0.00372276 | 4.2E-5 | 1.14 | 0.00368045 | 0.00382553 | 0.0036497 | 0 |
| 1733961000 | 0.00368102 | 0.00020631 | 5.94 | 0.00349072 | 0.00369672 | 0.00342219 | 0 |
| 1733874600 | 0.00347471 | -8.7E-5 | -2.44 | 0.00355046 | 0.0036247 | 0.003378 | 0 |
| 1733788200 | 0.00356192 | -0.000272 | -7.10 | 0.00367983 | 0.00379459 | 0.00341531 | 0 |
| 1733701800 | 0.00383348 | -1.4E-5 | -0.36 | 0.0038434 | 0.00385252 | 0.0037776 | 0 |
| 1733615400 | 0.00384729 | -9.0E-6 | -0.23 | 0.00384388 | 0.00386272 | 0.00382033 | 0 |
| 1733529000 | 0.00385604 | 0.00021687 | 5.96 | 0.00363792 | 0.00392832 | 0.00363639 | 0 |
| 1733442600 | 0.00363917 | -4.2E-5 | -1.14 | 0.00367983 | 0.00379459 | 0.00359099 | 0 |
| 1733356200 | 0.0036808 | 0.00020372 | 5.86 | 0.00347584 | 0.00374051 | 0.00347584 | 0 |
| 1733269800 | 0.00347708 | -1.7E-5 | -0.49 | 0.00349161 | 0.00352355 | 0.0033795 | 0 |
| 1733183400 | 0.00349401 | -7.0E-5 | -1.96 | 0.0035613 | 0.00360874 | 0.00343094 | 0 |
| 1733097000 | 0.00356413 | 8.0E-6 | 0.22 | 0.00356664 | 0.00359465 | 0.00351648 | 0 |
| 1733010600 | 0.00355637 | 0.00010516 | 3.05 | 0.00344317 | 0.00358442 | 0.00343313 | 0 |
| 1732924200 | 0.00345121 | 1.3E-5 | 0.38 | 0.00343813 | 0.00350244 | 0.00339855 | 0 |
| 1732837800 | 0.00343773 | -8.1E-5 | -2.30 | 0.00350499 | 0.00351235 | 0.00339448 | 0 |
| 1732751400 | 0.00351906 | 0.00032592 | 10.21 | 0.00320056 | 0.0035362 | 0.00316946 | 0 |
| 1732665000 | 0.00319314 | -8.5E-5 | -2.59 | 0.00327648 | 0.00332323 | 0.00312413 | 0 |
| 1732578600 | 0.00327792 | 5.0E-5 | 1.55 | 0.00298907 | 0.00339708 | 0.00291419 | 0 |
| 1732492200 | 0.00322806 | -3.7E-5 | -1.13 | 0.0032791 | 0.00331474 | 0.00316018 | 0 |
| 1732405800 | 0.00326472 | 7.3E-5 | 2.29 | 0.00319752 | 0.0033595 | 0.00319001 | 0 |
| 1732319400 | 0.0031913 | -4.7E-5 | -1.45 | 0.00322832 | 0.0032922 | 0.00313913 | 0 |
| 1732233000 | 0.00323853 | 0.00028484 | 9.64 | 0.00295236 | 0.0032494 | 0.00291574 | 0 |
| 1732146600 | 0.00295369 | -3.5E-5 | -1.17 | 0.00298907 | 0.00303446 | 0.00291419 | 0 |
| 1732060200 | 0.00298882 | -0.0001 | -3.24 | 0.00308736 | 0.00308736 | 0.00295239 | 0 |
| 1731973800 | 0.00308927 | 0.00014036 | 4.76 | 0.00294989 | 0.00308927 | 0.00289578 | 0 |
| 1731887400 | 0.00294891 | -5.4E-5 | -1.80 | 0.00301116 | 0.00303286 | 0.00292763 | 0 |
| 1731801000 | 0.00300261 | 3.1E-5 | 1.04 | 0.00296245 | 0.00308937 | 0.00295135 | 0 |
| 1731714600 | 0.0029716 | 3.6E-5 | 1.23 | 0.00294989 | 0.00300571 | 0.00289517 | 0 |
| 1731628200 | 0.00293574 | -0.000131 | -4.27 | 0.003064 | 0.00311271 | 0.00291613 | 0 |
| 1731541800 | 0.0030671 | -5.4E-5 | -1.73 | 0.00311537 | 0.00320356 | 0.00299635 | 0 |
| 1731455400 | 0.00312065 | -0.000109 | -3.37 | 0.00322152 | 0.00330229 | 0.0030883 | 0 |
| 1731369000 | 0.00322982 | 0.00017045 | 5.57 | 0.00305585 | 0.00324845 | 0.00299491 | 0 |
| 1731282600 | 0.00305937 | 4.7E-5 | 1.56 | 0.00299234 | 0.00311639 | 0.00297048 | 0 |
| 1731196200 | 0.00301226 | 0.00017137 | 6.03 | 0.00284294 | 0.00303086 | 0.00284245 | 0 |
| 1731109800 | 0.00284089 | 5.6E-5 | 2.01 | 0.00281419 | 0.00286558 | 0.00277518 | 0 |
| 1731023400 | 0.00278483 | 0.00017062 | 6.53 | 0.00260391 | 0.00280259 | 0.00259648 | 0 |
| 1730937000 | 0.00261421 | 0.00028401 | 12.19 | 0.00232944 | 0.00263417 | 0.00232853 | 0 |
| 1730850600 | 0.0023302 | 3.4E-5 | 1.48 | 0.00231156 | 0.00237894 | 0.00228649 | 0 |
| 1730764200 | 0.00229664 | -6.2E-5 | -2.63 | 0.00246193 | 0.0025296 | 0.00226867 | 0 |
| 1730677800 | 0.00235896 | -2.9E-5 | -1.21 | 0.00239429 | 0.00239456 | 0.0023145 | 0 |
| 1730591400 | 0.00238764 | -2.3E-5 | -0.95 | 0.00241419 | 0.00242098 | 0.0023772 | 0 |
| 1730505000 | 0.00241066 | -6.0E-6 | -0.25 | 0.00242062 | 0.00248184 | 0.00237418 | 0 |
| 1730418600 | 0.00241693 | -0.000137 | -5.36 | 0.00255321 | 0.00256049 | 0.00240574 | 0 |
| 1730332200 | 0.00255367 | 2.4E-5 | 0.95 | 0.00252914 | 0.00260898 | 0.00250152 | 0 |
| 1730245800 | 0.00252952 | 6.7E-5 | 2.72 | 0.00246193 | 0.00257333 | 0.00245854 | 0 |
| 1730159400 | 0.00246265 | 5.7E-5 | 2.37 | 0.00220344 | 0.00255788 | 0.00217344 | 0 |
| 1730073000 | 0.00240581 | 2.5E-5 | 1.05 | 0.00237749 | 0.00242184 | 0.00236436 | 0 |
| 1729986600 | 0.00238035 | 6.3E-5 | 2.72 | 0.00233944 | 0.00240087 | 0.00233156 | 0 |
| 1729900200 | 0.00231708 | -0.000113 | -4.65 | 0.00243433 | 0.00245565 | 0.00229468 | 0 |
| 1729813800 | 0.00243025 | 9.0E-6 | 0.37 | 0.0024186 | 0.00245496 | 0.00240862 | 0 |
| 1729727400 | 0.00242104 | -9.7E-5 | -3.85 | 0.00251523 | 0.0025176 | 0.00236069 | 0 |
| 1729641000 | 0.0025182 | -4.2E-5 | -1.64 | 0.00256316 | 0.00256316 | 0.00250254 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
