| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667322 | HTB/ETH | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | 20 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HTB/ETH | https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 2 | https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04012152 | -0.00527859 | -13.1565055362 | 0.00292222 | 0.08024144 | 2.65701801 | CX |
| 260 | 0.00472969 | 0.03011324 | 636.685279585 | 0.00292222 | 0.14098748 | 4.35094693 | CX |
Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.03393726 | -0.00223 | -6.17 | 0.03619432 | 0.03673748 | 0.03293235 | 0 |
| 1725580200 | 0.0361676 | -0.001165 | -3.12 | 0.03740279 | 0.03765276 | 0.03588022 | 0 |
| 1725493800 | 0.03733301 | -4.7E-5 | -0.13 | 0.03694683 | 0.03799221 | 0.03532592 | 0 |
| 1725407400 | 0.03738004 | -0.001358 | -3.51 | 0.0387325 | 0.03894124 | 0.03721329 | 0 |
| 1725321000 | 0.038738 | 0.00162213 | 4.37 | 0.04853951 | 0.04895867 | 0.03717328 | 0 |
| 1725234600 | 0.03711587 | -0.001236 | -3.22 | 0.03834785 | 0.03840695 | 0.03674771 | 0 |
| 1725148200 | 0.03835182 | -0.000235 | -0.61 | 0.03855934 | 0.03866058 | 0.03806902 | 0 |
| 1725061800 | 0.03858683 | -6.0E-6 | -0.02 | 0.03856774 | 0.03876747 | 0.03727636 | 0 |
| 1724975400 | 0.03859309 | -8.2E-5 | -0.21 | 0.03859965 | 0.03963664 | 0.03829807 | 0 |
| 1724889000 | 0.03867555 | 0.00105409 | 2.80 | 0.03754389 | 0.03900446 | 0.0369595 | 0 |
| 1724802600 | 0.03762146 | -0.00335 | -8.18 | 0.04101735 | 0.04122823 | 0.03677993 | 0 |
| 1724716200 | 0.04097108 | -0.000953 | -2.27 | 0.04191263 | 0.04219162 | 0.04074081 | 0 |
| 1724629800 | 0.04192409 | -0.000237 | -0.56 | 0.04230416 | 0.04262956 | 0.04178788 | 0 |
| 1724543400 | 0.04216108 | -5.6E-5 | -0.13 | 0.04225819 | 0.04301864 | 0.0417865 | 0 |
| 1724457000 | 0.04221681 | 0.00215353 | 5.38 | 0.04004465 | 0.04269033 | 0.04004404 | 0 |
| 1724370600 | 0.04006328 | -8.1E-5 | -0.20 | 0.04853951 | 0.04895867 | 0.03952746 | 0 |
| 1724284200 | 0.04014467 | 0.00075556 | 1.92 | 0.03936697 | 0.04036456 | 0.03887283 | 0 |
| 1724197800 | 0.03938911 | -0.000847 | -2.11 | 0.04024591 | 0.0411415 | 0.03904233 | 0 |
| 1724111400 | 0.04023645 | 0.00010628 | 0.26 | 0.04853951 | 0.04895867 | 0.03921366 | 0 |
| 1724025000 | 0.04013017 | 0.00022004 | 0.55 | 0.0398947 | 0.04093062 | 0.03968734 | 0 |
| 1723938600 | 0.03991013 | 0.00028128 | 0.71 | 0.03960747 | 0.04010222 | 0.03953387 | 0 |
| 1723852200 | 0.03962885 | 0.00030891 | 0.79 | 0.03925565 | 0.04013459 | 0.03897789 | 0 |
| 1723765800 | 0.03931994 | -0.00135 | -3.32 | 0.04069577 | 0.04082388 | 0.03864042 | 0 |
| 1723679400 | 0.0406695 | -0.000505 | -1.23 | 0.04123297 | 0.04226903 | 0.04035143 | 0 |
| 1723593000 | 0.04117463 | -0.000654 | -1.56 | 0.04158387 | 0.04175169 | 0.03991013 | 0 |
| 1723506600 | 0.04182819 | 0.00276494 | 7.08 | 0.04853951 | 0.04895867 | 0.03868715 | 0 |
| 1723420200 | 0.03906325 | -0.00074 | -1.86 | 0.03984981 | 0.04135054 | 0.03882962 | 0 |
| 1723333800 | 0.03980324 | 0.00019348 | 0.49 | 0.03960427 | 0.04033341 | 0.03944744 | 0 |
| 1723247400 | 0.03960976 | -0.001347 | -3.29 | 0.04100071 | 0.04128107 | 0.0390799 | 0 |
| 1723161000 | 0.04095673 | 0.00511942 | 14.29 | 0.03569041 | 0.04153302 | 0.03546182 | 0 |
| 1723074600 | 0.03583731 | -0.001637 | -4.37 | 0.03758664 | 0.03890765 | 0.03534943 | 0 |
| 1722988200 | 0.03747456 | 0.00026295 | 0.71 | 0.03699218 | 0.03893254 | 0.03699218 | 0 |
| 1722901800 | 0.03721161 | -0.004063 | -9.84 | 0.04853951 | 0.04895867 | 0.03340052 | 0 |
| 1722815400 | 0.04127511 | -0.003118 | -7.02 | 0.04433171 | 0.04472216 | 0.04048077 | 0 |
| 1722729000 | 0.04439294 | -0.001172 | -2.57 | 0.04559316 | 0.04604546 | 0.04368075 | 0 |
| 1722642600 | 0.04556461 | -0.003341 | -6.83 | 0.0488643 | 0.04907915 | 0.04531006 | 0 |
| 1722556200 | 0.04890568 | -0.000409 | -0.83 | 0.04942547 | 0.04945265 | 0.04702197 | 0 |
| 1722469800 | 0.04931431 | -0.000714 | -1.43 | 0.05001413 | 0.05111647 | 0.04910022 | 0 |
| 1722383400 | 0.05002818 | -0.000594 | -1.17 | 0.05065043 | 0.05139317 | 0.04943036 | 0 |
| 1722297000 | 0.05062203 | 0.00064058 | 1.28 | 0.04853951 | 0.05186027 | 0.04832481 | 0 |
| 1722210600 | 0.04998145 | 0.00026447 | 0.53 | 0.04958123 | 0.05011384 | 0.04889881 | 0 |
| 1722124200 | 0.04971698 | -0.000328 | -0.66 | 0.04992938 | 0.05076679 | 0.04896294 | 0 |
| 1722037800 | 0.05004543 | 0.00157006 | 3.24 | 0.04846209 | 0.050165 | 0.04845171 | 0 |
| 1721951400 | 0.04847537 | -0.002451 | -4.81 | 0.05094911 | 0.05101523 | 0.04725591 | 0 |
| 1721865000 | 0.05092682 | -0.002223 | -4.18 | 0.05318938 | 0.05325626 | 0.05049926 | 0 |
| 1721778600 | 0.05314952 | 0.00056026 | 1.07 | 0.05256056 | 0.05406053 | 0.0519664 | 0 |
| 1721692200 | 0.05258926 | -0.001196 | -2.22 | 0.04853951 | 0.05355158 | 0.04832481 | 0 |
| 1721605800 | 0.05378567 | -5.0E-6 | -0.01 | 0.05370596 | 0.05413153 | 0.05236983 | 0 |
| 1721519400 | 0.0537904 | 0.00024019 | 0.45 | 0.05353723 | 0.05404984 | 0.05318632 | 0 |
| 1721433000 | 0.05355021 | 0.00116373 | 2.22 | 0.0521869 | 0.05406694 | 0.05158496 | 0 |
| 1721346600 | 0.05238648 | 0.00058866 | 1.14 | 0.05177446 | 0.05328451 | 0.051681 | 0 |
| 1721260200 | 0.05179782 | -0.000892 | -1.69 | 0.05268302 | 0.05369878 | 0.051579 | 0 |
| 1721173800 | 0.05269005 | -0.000562 | -1.06 | 0.05326679 | 0.05341705 | 0.05116289 | 0 |
| 1721087400 | 0.05325168 | 0.00349699 | 7.03 | 0.04853951 | 0.05332589 | 0.04832481 | 0 |
| 1721001000 | 0.04975469 | 0.00122648 | 2.53 | 0.04853951 | 0.04988586 | 0.04832481 | 0 |
| 1720914600 | 0.04852821 | 0.00070761 | 1.48 | 0.04782151 | 0.04889301 | 0.04756101 | 0 |
| 1720828200 | 0.0478206 | 0.00048941 | 1.03 | 0.04730279 | 0.04822098 | 0.04653379 | 0 |
| 1720741800 | 0.04733119 | -4.2E-5 | -0.09 | 0.04729057 | 0.04906831 | 0.04667657 | 0 |
| 1720655400 | 0.04737303 | 0.00049016 | 1.05 | 0.04676788 | 0.04809118 | 0.04625115 | 0 |
| 1720569000 | 0.04688287 | 0.00084184 | 1.83 | 0.04604592 | 0.04743732 | 0.04587199 | 0 |
| 1720482600 | 0.04604103 | 0.00140224 | 3.14 | 0.04543054 | 0.04708733 | 0.04433171 | 0 |
| 1720396200 | 0.04463879 | -0.002184 | -4.66 | 0.04675674 | 0.04691539 | 0.04463879 | 0 |
| 1720309800 | 0.0468224 | 0.00128604 | 2.82 | 0.04550704 | 0.04703129 | 0.04517446 | 0 |
| 1720223400 | 0.04553636 | -0.001385 | -2.95 | 0.04652173 | 0.04744465 | 0.04324631 | 0 |
| 1720137000 | 0.04692119 | -0.003391 | -6.74 | 0.05035725 | 0.05053728 | 0.04669352 | 0 |
| 1720050600 | 0.0503122 | -0.001858 | -3.56 | 0.05219133 | 0.05230921 | 0.04962948 | 0 |
| 1719964200 | 0.05217056 | -0.000326 | -0.62 | 0.05247398 | 0.05283252 | 0.0518954 | 0 |
| 1719877800 | 0.05249612 | 3.9E-5 | 0.07 | 0.04543054 | 0.05357113 | 0.04523447 | 0 |
| 1719791400 | 0.05245718 | 0.00096934 | 1.88 | 0.05152036 | 0.05273173 | 0.05116396 | 0 |
| 1719705000 | 0.05148784 | -4.4E-5 | -0.09 | 0.05153121 | 0.05194945 | 0.05141302 | 0 |
| 1719618600 | 0.05153182 | -0.001045 | -1.99 | 0.05266531 | 0.05316769 | 0.05135071 | 0 |
| 1719532200 | 0.05257674 | 0.00116647 | 2.27 | 0.05143806 | 0.05296277 | 0.05135392 | 0 |
| 1719445800 | 0.05141027 | -0.000416 | -0.80 | 0.04543054 | 0.05214292 | 0.04523447 | 0 |
| 1719359400 | 0.05182638 | 0.00062409 | 1.22 | 0.0512481 | 0.05230738 | 0.05093354 | 0 |
| 1719273000 | 0.05120229 | -0.001008 | -1.93 | 0.0522008 | 0.0523738 | 0.04946014 | 0 |
| 1719186600 | 0.05221072 | -0.001144 | -2.14 | 0.0533546 | 0.05372199 | 0.05206123 | 0 |
| 1719100200 | 0.0533549 | -0.000355 | -0.66 | 0.05374413 | 0.05374413 | 0.05309104 | 0 |
| 1719013800 | 0.05371023 | 6.8E-5 | 0.13 | 0.05360823 | 0.05414436 | 0.0526224 | 0 |
| 1718927400 | 0.05364183 | -0.000598 | -1.10 | 0.05424682 | 0.0552157 | 0.05322343 | 0 |
| 1718841000 | 0.05424026 | 0.00112433 | 2.12 | 0.05314357 | 0.05473897 | 0.05290856 | 0 |
| 1718754600 | 0.05311593 | -0.000389 | -0.73 | 0.05365083 | 0.05365587 | 0.05154877 | 0 |
| 1718668200 | 0.0535047 | -0.001768 | -3.20 | 0.04543054 | 0.05458857 | 0.04523447 | 0 |
| 1718581800 | 0.05527312 | 0.0008368 | 1.54 | 0.05439906 | 0.05573244 | 0.05406603 | 0 |
| 1718495400 | 0.05443632 | 0.00130405 | 2.45 | 0.05313501 | 0.05481655 | 0.05302568 | 0 |
| 1718409000 | 0.05313227 | 0.00012094 | 0.23 | 0.05306874 | 0.05385164 | 0.0513666 | 0 |
| 1718322600 | 0.05301133 | -0.001352 | -2.49 | 0.05430683 | 0.05434928 | 0.05238312 | 0 |
| 1718236200 | 0.05436287 | 0.00093513 | 1.75 | 0.05344561 | 0.05578298 | 0.05291131 | 0 |
| 1718149800 | 0.05342774 | -0.002558 | -4.57 | 0.05601051 | 0.05604487 | 0.05243947 | 0 |
| 1718063400 | 0.05598577 | -0.000577 | -1.02 | 0.04543054 | 0.05664559 | 0.04523447 | 0 |
| 1717977000 | 0.05656267 | 0.0003283 | 0.58 | 0.05619451 | 0.05676882 | 0.05599585 | 0 |
| 1717890600 | 0.05623437 | 6.1E-5 | 0.11 | 0.05614901 | 0.0566152 | 0.05602685 | 0 |
| 1717804200 | 0.05617344 | -0.002053 | -3.53 | 0.05819809 | 0.05861923 | 0.05560982 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
