Hotbit TokenHTB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,028742

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1068

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

08:40:47

Volume (24h)

$ 0

Dernière taille de transaction

3,15

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003058

Capitalisation boursière diluée

US$ 71 855 275

Date de Genèse

25/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,021363-0,062683

Approvisionnement en circulation 774 153 016 / 2 500 000 000

30.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.03668144	-0.00793933	-21.6439976184	0.0286966	0.03787265	0	CX
12	0.02738628	0.00135583	4.95076366706	0.02661026	0.04394141	0	CX
26	0.05034702	-0.02160491	-42.9119935996	0.02136273	0.05257735	0	CX
52	0.0521869	-0.02344479	-44.9246650021	0.02136273	0.06268335	0	CX
156	0.02159773	0.00714438	33.0793097238	0.00291182	0.06268335	0.4271587	CX
260	0.00385478	0.02488733	645.622577683	0.00291182	0.14098748	1.57639326	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752882600	0.02874211	0	0.00	0	0	0
1752796200	0.02874211	0	0.00	0	0	0
1752709800	0.02874211	0	0.00	0	0	0
1752623400	0.02874211	0	0.00	0	0	0
1752537000	0.02874211	0	0.00	0	0	0
1752450600	0.02874211	0	0.00	0	0	0
1752364200	0.02874211	0	0.00	0	0	0
1752277800	0.02874211	0	0.00	0	0	0
1752191400	0.02874211	0	0.00	0	0	0
1752105000	0.02874211	0	0.00	0	0	0
1752018600	0.02874211	0	0.00	0	0	0
1751932200	0.02874211	0	0.00	0	0	0
1751845800	0.02874211	0	0.00	0	0	0
1751759400	0.02874211	0	0.00	0	0	0
1751673000	0.02874211	0	0.00	0	0	0
1751586600	0.02874211	0	0.00	0	0	0
1751500200	0.02874211	0	0.00	0	0	0
1751413800	0.02874211	0	0.00	0	0	0
1751327400	0.02874211	0	0.00	0.03056091	0.03076569	0.0286966
1751241000	0.02874211	0	0.00	0	0	0
1751154600	0.02874211	0	0.00	0	0	0
1751068200	0.02874211	0	0.00	0.03056091	0.03076569	0.0286966
1750981800	0.02874211	0	0.00	0.03056091	0.03076569	0.0286966
1750895400	0.02874211	-0.008619	-23.07	0.03056091	0.03076569	0.0286966
1750809000	0.03736095	0.00031899	0.86	0.03687384	0.03787265	0.03640978
1750722600	0.03704196	0.00304697	8.96	0.03397345	0.03715389	0.03355521
1750636200	0.03399499	4.9E-5	0.14	0.03530362	0.03531844	0.03247318
1750549800	0.03394643	-0.002801	-7.62	0.03668144	0.03736584	0.03394643
1750463400	0.03674786	-0.001793	-4.65	0.03859492	0.03918205	0.03622303
1750377000	0.03854086	4.0E-5	0.10	0.03852834	0.03886062	0.03798641
1750290600	0.0385007	7.3E-5	0.19	0.03839809	0.0388371	0.03770575
1750204200	0.03842787	-0.000773	-1.97	0.03871922	0.03992341	0.03752648
1750117800	0.03920129	0.00029135	0.75	0.0388881	0.04091611	0.03845169
1750031400	0.03890994	0.00012857	0.33	0.03867448	0.03902202	0.03806551
1749945000	0.03878137	-0.000611	-1.55	0.03941003	0.03941003	0.03805681
1749858600	0.03939278	-0.001115	-2.75	0.04049313	0.04049313	0.03761733
1749772200	0.04050825	-0.001852	-4.37	0.04224491	0.04252053	0.04004389
1749685800	0.04235989	-0.000512	-1.19	0.04298153	0.04394141	0.04201067
1749599400	0.04287174	0.00174414	4.24	0.03056091	0.04311515	0.0286966
1749513000	0.0411276	0.00281899	7.36	0.03056091	0.04114135	0.0286966
1749426600	0.03830861	-0.000282	-0.73	0.03854163	0.03887879	0.03809406
1749340200	0.03859095	0.00066043	1.74	0.03780439	0.03882825	0.03757076
1749253800	0.03793052	0.00103759	2.81	0.03673794	0.03866073	0.03641268
1749167400	0.03689293	-0.002965	-7.44	0.03991226	0.04033127	0.03663196
1749081000	0.0398579	0.00024172	0.61	0.03969833	0.04085671	0.03949982
1748994600	0.03961618	-0.000271	-0.68	0.03979041	0.04049833	0.03953112
1748908200	0.03988707	0.00115212	2.97	0.03877022	0.03992234	0.03783127
1748821800	0.03873495	7.9E-5	0.20	0.03862118	0.03890521	0.0378586
1748735400	0.03865569	0.00011696	0.30	0.03862363	0.03895667	0.03795236
1748649000	0.03853873	-0.001502	-3.75	0.04022133	0.04042518	0.03837442
1748562600	0.04004084	-0.000774	-1.90	0.04092421	0.04256772	0.04004084
1748476200	0.04081533	0.00014064	0.35	0.04057987	0.04107523	0.03986248
1748389800	0.04067469	0.00151585	3.87	0.03917411	0.04142079	0.03851506
1748303400	0.03915884	0.0002515	0.65	0.03896751	0.03963618	0.03867616
1748217000	0.03890734	0.00027348	0.71	0.03869494	0.03895667	0.03773201
1748130600	0.03863386	0.00028952	0.76	0.03858011	0.0393317	0.03841962
1748044200	0.03834434	-0.002363	-5.80	0.04071989	0.04166572	0.03831426
1747957800	0.04070783	0.00156976	4.01	0.03903958	0.04109263	0.03895911
1747871400	0.03913807	0.0005517	1.43	0.03854789	0.03990524	0.03762207
1747785000	0.03858637	-7.4E-5	-0.19	0.03862103	0.03951173	0.03736462
1747698600	0.03865997	0.00109562	2.92	0.03815072	0.03869738	0.03595687
1747612200	0.03756435	-0.000238	-0.63	0.03788822	0.03949295	0.0358677
1747525800	0.03780241	-0.001071	-2.76	0.03866898	0.03869127	0.03743394
1747439400	0.03887375	-4.1E-5	-0.11	0.03890857	0.04037815	0.03872212
1747353000	0.03891513	-0.000869	-2.18	0.03992937	0.04036059	0.03787769
1747266600	0.03978415	-0.001122	-2.74	0.04093077	0.041566	0.0389698
1747180200	0.04090619	0.00283167	7.44	0.03813422	0.04175398	0.03697202
1747093800	0.03807452	-0.000206	-0.54	0.03835213	0.04003519	0.03701448
1747007400	0.03828005	-0.001243	-3.14	0.03056091	0.03851094	0.0286966
1746921000	0.03952334	0.0037804	10.58	0.03056091	0.03956976	0.0286966
1746834600	0.03574294	0.00218666	6.52	0.03356254	0.0378499	0.03339136
1746748200	0.03355628	0.00589117	21.29	0.0276642	0.03384534	0.02762724
1746661800	0.02766511	-7.4E-5	-0.27	0.0278117	0.02822384	0.02733406
1746575400	0.02773932	-8.3E-5	-0.30	0.02778926	0.02778926	0.02680114
1746489000	0.02782224	0.00024783	0.90	0.02765091	0.02795127	0.02724503
1746402600	0.02757441	-0.000431	-1.54	0.0280771	0.02821514	0.02756891
1746316200	0.02800579	-0.000114	-0.41	0.02814474	0.0282072	0.02769336
1746229800	0.02811985	5.0E-5	0.18	0.02808153	0.02853062	0.02770909
1746143400	0.02807007	0.0006789	2.48	0.02744751	0.02855215	0.02739086
1746057000	0.02739117	9.0E-6	0.03	0.02745652	0.02772986	0.02661026
1745970600	0.02738262	-9.4E-5	-0.34	0.02747943	0.02811726	0.02722076
1745884200	0.02747668	8.3E-5	0.30	0.02734536	0.02783262	0.02675899
1745797800	0.02739407	-0.000408	-1.47	0.0279047	0.02821789	0.02728596
1745711400	0.02780254	0.00049475	1.81	0.02738628	0.0280603	0.02721572
1745625000	0.02730779	0.0002776	1.03	0.02703187	0.02788714	0.02658629
1745538600	0.02703019	-0.001712	-5.96	0.03056091	0.03076569	0.02667959
1745452200	0.02874211	0	0.00	0.03056091	0.03076569	0.0286966
1745365800	0.02874211	0.00470087	19.55	0.03056091	0.03076569	0.0286966
1745279400	0.02404124	-0.000166	-0.69	0.02431808	0.0252833	0.02394366
1745193000	0.02420707	-0.000465	-1.88	0.0246247	0.02471663	0.02392579
1745106600	0.02467219	0.00038892	1.60	0.02426296	0.02476152	0.0242147