ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HoteliumHTL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 6,59
-0,154199
(
-2,28%
)
Info
Rang Rang 871
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 9,61
Échange
LATK
Demande
US$ 10,65
Heure dernière transaction
06:27:30
Volume (24h)
$ 737
Dernière taille de transaction
4,21
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 6,59
Capitalisation boursière diluée
US$ 3 231 314 462
Date de Genèse
17/7/2018
Plage de jours 6,58-6,77
Plage de 52 semaines 3,49-8,91
Approvisionnement en circulation 490 000 000 / 490 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.368E-5LATOKEN4.21/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0002681750487977HTL/BTChttps://exchange.latoken.com/exchange/HTL-BTCBTC1https://exchange.latoken.com/exchange/HTL-BTC1002 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000HTL/ETHhttps://exchange.latoken.com/exchange/HTL-ETHETH2https://exchange.latoken.com/exchange/HTL-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.99902676-0.40450745-5.779481403215.767448617.2876259120.61714286CX
47.28399237-0.68947306-9.465592836694.34458887.4785287844.24357143CX
126.54031910.054200210.8287089539714.34458887.8096290538.82464286CX
266.033833420.560685899.292366079274.140035278.6528952957.8393956CX
524.764252211.830267138.41667106033.489707088.9072303755.27240437CX
1561.888704914.7058144249.1556184921.24687828.9072303773.53318471CX
2600.8432835.75123631682.0054845170.000101058.907230371176.04785363CX

À propos de HTL

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634006.745847880.335.226.411981717.287625915.76744861109
17503770006.41140605-0.5-7.276.92319876.94403496.3865726210
17502906006.91402800.066.902464256.967104096.2933452921
17502042006.90981685-0.15-2.167.042215897.108583356.822665180
17501178007.062245840.091.346.968369787.185989626.931230610
17500314006.968585570.010.106.956578037.006710636.898588664
17499450006.96142458-0.04-0.626.999026766.999026766.890456760
17498586007.005001740.9816.346.014520867.008428465.8447049499
17497722006.02120387-1.04-14.737.065189957.06793236.0076516242
17496858007.0614908-0.21-2.837.274848347.274848347.0340653520
17495994007.26705663-0-0.064.448572237.279088234.34458881
17495130007.271317630.294.174.448572237.281664364.344588816
17494266006.980441160.010.166.961684637.028299746.928465622
17493402006.969501030.081.096.886515246.988835596.86817450
17492538006.894057720.192.846.697416666.95492826.3374116322
17491674006.7038147-0.22-3.116.919132446.994114386.6308530229
17490810006.91927434-0.12-1.757.049546957.080755916.914521681
17489946007.04259106-0.04-0.537.07444927.14182866.07389515166
17489082007.07980910.192.816.879294067.084703126.7534898217
17488218006.88635459-0.5-6.747.378423767.386263066.7430119894
17487354007.383919310.172.367.226645597.398894926.07744725176
17486490007.213546340.162.337.067884177.296546596.92993026234
17485626007.04896043-0.16-2.177.204589357.280987477.048960430
17484762007.20547231-0.09-1.217.282281357.304077126.375832111
17483898007.2940035-0.02-0.327.318510047.40753646.3990897726
17483034007.31712357-0.08-1.027.400520367.478528786.4102997942
17482170007.392185250.081.067.316163387.411465087.2429336923
17481306007.314903040.050.717.283992377.386171296.4335597176
17480442007.263160.263.737.006588447.313877896.0992856297
17479578007.002313280.020.286.981860157.304248026.957873014
17478714006.982414540.030.476.942818357.107848586.386667575
17477850006.94987410.294.416.658958886.968833956.646232885
17476986006.65638533-0.08-1.136.767448666.798314046.4337855411
17476122006.732662910.182.676.558123126.73729586.554952971
17475258006.55731565-0.03-0.426.579747726.592331336.527303440
17474394006.58465306-0.02-0.256.598351136.649640046.55738090
17473530006.600902830.020.256.584827886.62145126.453086050
17472666006.58442548-0.37-5.306.946522856.946522855.5068262227
17471802006.952931390.081.216.860535326.999772136.776499560
17470938006.86979277-0.83-10.776.952028157.055496366.7369960719
17470074007.698657280.7110.214.448572237.738179034.34458881
17469210006.985616050.111.644.448572237.00355254.34458881
17468346006.873181240.426.476.981478967.036555516.32037454105
17467482006.45567865-0.09-1.376.54505996.877396826.3857119778
17466618006.54543549-0.1-1.456.647554296.698227576.461295666
17465754006.641537190.711.855.932016146.646746755.7852630656
17464890005.93771763-0.16-2.576.577490456.620231675.9104184933
17464026006.09464698-0.71-10.416.813143776.83477356.0946469821
17463162006.80261389-0.16-2.366.974313376.974313376.802613890
17462298006.967383640.273.976.71376.990026486.2927850858
17461434006.701497190.060.926.645353416.86303336.63970031113
17460570006.64051846-0-0.036.650004746.71112386.556885371
17459706006.64229807-0.18-2.666.818544066.844395546.05359313
17458842006.824042310.091.386.726816216.856964436.3832158718
17457978006.73135495-0.27-3.866.998922077.051464736.725184882
17457114007.00165637-0.01-0.157.018692137.047258936.9526220260
17456250007.011892450.578.926.434570187.13887266.412716181
17455386006.43791964-1.3-16.834.448572236.983527784.3445888311
17454522007.74046567-0-0.024.448572237.809629054.344588888
17453658007.741787561.1116.714.448572237.762362474.344588888
17452794006.63308240.172.576.47880246.730737846.477736120
17451930006.46670624-0-0.056.464382926.483337326.383732480
17451066006.470253160.050.796.420771086.496817446.415226880
17450202006.419649320.366.016.058286256.439745246.025217316
17449338006.05560458-0.41-6.326.453666576.624771726.035366142
17448474006.463849690.223.496.248426316.490624066.2094216978
17447610006.24586553-0.06-1.026.315155876.457836496.244066490
17446746006.31008062-0.02-0.306.341613336.473702426.171272978
17445882006.32933632-0.14-2.126.466827816.506525226.296122540
17445018006.466486840.071.026.404208286.470098045.945796162
17444154006.400895990.121.916.265809786.468483125.8387388431
17443290006.28070108-0.24-3.706.507853686.510275476.190771817
17442426006.521756690.213.264.448572236.801309424.3445888103
17441562006.31615334-0.24-3.644.448572236.641940924.344588888
17440698006.554905120.071.026.418252446.617072966.39154920
17439834006.48875093-0.37-5.376.902913586.920439626.373856170
17438970006.85698130.375.704.448572236.916006034.344588888
17438106006.487008730.091.346.396540616.487634655.5804441615
17437242006.401518470.040.576.356721266.481189615.69591978103
17436378006.36530686-0.24-3.626.605204926.842140346.0195270317
17435514006.604341790.6110.136.005564156.629861175.996030990
17434650005.99708514-0.38-6.034.448572236.496459724.3445888152
17433786006.38207423-0.02-0.246.404814176.476069444.9294446969
17432922006.39770361-0.14-2.156.54031916.557063095.5445846710
17432058006.53848528-0.07-1.096.610852026.786154086.48286268100
17431194006.610738980.7112.105.897971016.64935155.893347744
17430330005.89739607-0.59-9.085.92999345.993626155.830959882
17429466006.48628646-0.13-2.026.49463366.570168996.40942790
17428602006.620300870.040.656.597931136.718003226.0035346664
17427738006.577823080.142.256.444498586.589540496.444498580
17426874006.43311902-0.02-0.336.451684426.48604046.426433020
17426010006.45456521-0.01-0.156.459598146.509113566.388069120