Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | HLL/USDT | https://exchange.latoken.com/exchange/HLL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HLL-USDT | 0 | 18 heures il y a |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | HLL/BTC | https://exchange.latoken.com/exchange/HLL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HLL-BTC | 0 | 18 heures il y a |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | HLL/ETH | https://exchange.latoken.com/exchange/HLL-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HLL-ETH | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07290203 | 0.0017422 | 2.38978256161 | 0.07105805 | 0.07510101 | 0 | CX |
| 4 | 0.05838689 | 0.01625734 | 27.8441615918 | 0.05826805 | 0.07510101 | 0 | CX |
| 12 | 0.06204256 | 0.01260167 | 20.3113314473 | 0.05247711 | 0.07510101 | 0 | CX |
| 26 | 0.06601502 | 0.00862921 | 13.07158583 | 0.05247711 | 0.076314 | 0 | CX |
| 52 | 0.05001458 | 0.02462965 | 49.2449401754 | 0.0347704 | 0.076314 | 0 | CX |
| 156 | 0.02041549 | 0.05422874 | 265.625463802 | 0.01085691 | 0.076314 | 0 | CX |
| 260 | 0.00666044 | 0.06798379 | 1020.71019332 | 0.00607194 | 0.076314 | 0 | CX |
À propos de HLL
The goal of HotelLoad is to make reservations and payment available to hotels.
HLL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.07484479 | 0.00088496 | 1.20 | 0.07398843 | 0.07510101 | 0.0729679 | 0 |
| 1747698600 | 0.07395983 | -0.000188 | -0.25 | 0.07453137 | 0.0748713 | 0.0714865 | 0 |
| 1747612200 | 0.07414827 | 0.00189704 | 2.63 | 0.07226013 | 0.07419929 | 0.0722252 | 0 |
| 1747525800 | 0.07225123 | -0.000256 | -0.35 | 0.07246418 | 0.07260276 | 0.07189023 | 0 |
| 1747439400 | 0.07250679 | -0.000179 | -0.25 | 0.07265763 | 0.0732224 | 0.07220649 | 0 |
| 1747353000 | 0.07268573 | 0.00018144 | 0.25 | 0.07250872 | 0.072912 | 0.07105805 | 0 |
| 1747266600 | 0.07250429 | -0.000465 | -0.64 | 0.07290203 | 0.07301 | 0.07189067 | 0 |
| 1747180200 | 0.07296929 | 0.00090493 | 1.26 | 0.07196725 | 0.07346087 | 0.07108571 | 0 |
| 1747093800 | 0.07206436 | 0.07206436 | 0 | 0.07292701 | 0.0740124 | 0.07067132 | 0 |
| 1747007400 | 0 | -0.073224 | -100.00 | 0.06574513 | 0.06648778 | 0.06505199 | 0 |
| 1746921000 | 0.07322448 | 0.00117856 | 1.64 | 0.06574513 | 0.0734125 | 0.06505199 | 0 |
| 1746834600 | 0.07204592 | -0.000119 | -0.16 | 0.07227203 | 0.07284913 | 0.07164969 | 0 |
| 1746748200 | 0.07216504 | 0.00421599 | 6.20 | 0.06794515 | 0.0726677 | 0.06784116 | 0 |
| 1746661800 | 0.06794905 | 0.00018814 | 0.28 | 0.0678223 | 0.06833929 | 0.06707558 | 0 |
| 1746575400 | 0.06776091 | 0.00140711 | 2.12 | 0.06629009 | 0.06781406 | 0.06539287 | 0 |
| 1746489000 | 0.0663538 | 0.00039442 | 0.60 | 0.06597282 | 0.06662369 | 0.06554387 | 0 |
| 1746402600 | 0.06595938 | -0.001128 | -1.68 | 0.06719076 | 0.06740407 | 0.06595938 | 0 |
| 1746316200 | 0.06708692 | -0.000717 | -1.06 | 0.06787181 | 0.06787181 | 0.06708692 | 0 |
| 1746229800 | 0.06780437 | 0.00030728 | 0.46 | 0.06762 | 0.0685482 | 0.06749838 | 0 |
| 1746143400 | 0.06749709 | 0.0015348 | 2.33 | 0.06601032 | 0.06820163 | 0.06595416 | 0 |
| 1746057000 | 0.06596229 | 1.0E-6 | 0.00 | 0.06603778 | 0.06664472 | 0.06513154 | 0 |
| 1745970600 | 0.06596125 | -0.000605 | -0.91 | 0.06651311 | 0.06684299 | 0.06569786 | 0 |
| 1745884200 | 0.06656674 | 0.00091329 | 1.39 | 0.06560918 | 0.06690653 | 0.06502771 | 0 |
| 1745797800 | 0.06565345 | -0.000614 | -0.93 | 0.06624182 | 0.06673912 | 0.06557254 | 0 |
| 1745711400 | 0.0662677 | -7.0E-5 | -0.11 | 0.066402 | 0.06667227 | 0.06577693 | 0 |
| 1745625000 | 0.06633767 | 0.00055832 | 0.85 | 0.06574513 | 0.06711268 | 0.06505199 | 0 |
| 1745538600 | 0.06577935 | 0.00744891 | 12.77 | 0.05838689 | 0.06579188 | 0.05826805 | 0 |
| 1745452200 | 0.05833044 | 0 | 0.00 | 0.05838689 | 0.05843462 | 0.05826805 | 0 |
| 1745365800 | 0.05833044 | -0.002764 | -4.52 | 0.05838689 | 0.05843462 | 0.05826805 | 0 |
| 1745279400 | 0.06109418 | 0.00153242 | 2.57 | 0.05967318 | 0.06199363 | 0.05966335 | 0 |
| 1745193000 | 0.05956176 | -3.3E-5 | -0.06 | 0.05954036 | 0.05971494 | 0.05879753 | 0 |
| 1745106600 | 0.05959443 | 0.00046609 | 0.79 | 0.05913868 | 0.0598391 | 0.05908761 | 0 |
| 1745020200 | 0.05912834 | -0.00029 | -0.49 | 0.05944491 | 0.05954415 | 0.05904198 | 0 |
| 1744933800 | 0.0594186 | 0.00049564 | 0.84 | 0.05883014 | 0.05983164 | 0.05866953 | 0 |
| 1744847400 | 0.05892296 | 0.00037843 | 0.65 | 0.05856853 | 0.05983029 | 0.05820293 | 0 |
| 1744761000 | 0.05854453 | -0.000602 | -1.02 | 0.05919401 | 0.0605314 | 0.05852767 | 0 |
| 1744674600 | 0.05914644 | 0.00067297 | 1.15 | 0.05858689 | 0.0600578 | 0.05858689 | 0 |
| 1744588200 | 0.05847347 | -0.001267 | -2.12 | 0.05974369 | 0.06011043 | 0.05816663 | 0 |
| 1744501800 | 0.05974054 | 0.00138385 | 2.37 | 0.05838689 | 0.06006916 | 0.05795972 | 0 |
| 1744415400 | 0.05835669 | 0.00259197 | 4.65 | 0.0556325 | 0.05897288 | 0.05530702 | 0 |
| 1744329000 | 0.05576472 | -0.002126 | -3.67 | 0.05776689 | 0.05778839 | 0.05495232 | 0 |
| 1744242600 | 0.0578903 | -0.00029 | -0.50 | 0.05823356 | 0.05927355 | 0.05247711 | 0 |
| 1744156200 | 0.05817997 | 0 | 0.00 | 0.05823356 | 0.05927355 | 0.05715994 | 0 |
| 1744069800 | 0.05817997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05817997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05817997 | -0.000511 | -0.87 | 0.05823356 | 0.05927355 | 0.05715994 | 0 |
| 1743810600 | 0.05869078 | 0.00041191 | 0.71 | 0.05823356 | 0.05927355 | 0.05715994 | 0 |
| 1743724200 | 0.05827887 | 0.00046501 | 0.80 | 0.05773588 | 0.05865368 | 0.05686303 | 0 |
| 1743637800 | 0.05781386 | -0.0018 | -3.02 | 0.05962145 | 0.06177606 | 0.05762274 | 0 |
| 1743551400 | 0.05961365 | 0.00190974 | 3.31 | 0.05778549 | 0.059844 | 0.05769376 | 0 |
| 1743465000 | 0.05770391 | 0.00010397 | 0.18 | 0.06082174 | 0.06143454 | 0.05693937 | 0 |
| 1743378600 | 0.05759994 | -0.000149 | -0.26 | 0.05781263 | 0.05845581 | 0.05709151 | 0 |
| 1743292200 | 0.05774845 | -0.001278 | -2.17 | 0.05904337 | 0.05919453 | 0.05718593 | 0 |
| 1743205800 | 0.05902682 | -0.001966 | -3.22 | 0.06099375 | 0.06124687 | 0.05850959 | 0 |
| 1743119400 | 0.06099271 | 0.0001769 | 0.29 | 0.06082174 | 0.06143454 | 0.06012043 | 0 |
| 1743033000 | 0.06081581 | -0.000367 | -0.60 | 0.06115196 | 0.06180816 | 0.0601307 | 0 |
| 1742946600 | 0.06118313 | 0.0001022 | 0.17 | 0.06126187 | 0.06197437 | 0.06045815 | 0 |
| 1742860200 | 0.06108093 | 0.00109558 | 1.83 | 0.06016873 | 0.06211324 | 0.05990527 | 0 |
| 1742773800 | 0.05998535 | 0.00133488 | 2.28 | 0.05875422 | 0.06009221 | 0.05875422 | 0 |
| 1742687400 | 0.05865047 | -0.000196 | -0.33 | 0.05881973 | 0.05913295 | 0.05858951 | 0 |
| 1742601000 | 0.05884599 | -8.9E-5 | -0.15 | 0.05889188 | 0.05934331 | 0.05823975 | 0 |
| 1742514600 | 0.05893455 | -0.001871 | -3.08 | 0.06099869 | 0.06121075 | 0.05854027 | 0 |
| 1742428200 | 0.06080521 | 0.00293183 | 5.07 | 0.05787755 | 0.0609 | 0.05782141 | 0 |
| 1742341800 | 0.05787338 | -0.001005 | -1.71 | 0.05884084 | 0.05884084 | 0.05683804 | 0 |
| 1742255400 | 0.05887876 | 0.00106072 | 1.83 | 0.05863042 | 0.05925716 | 0.05761385 | 0 |
| 1742169000 | 0.05781804 | -0.001258 | -2.13 | 0.05904262 | 0.05940574 | 0.05741337 | 0 |
| 1742082600 | 0.05907654 | 0.00026373 | 0.45 | 0.05883346 | 0.05928328 | 0.05858057 | 0 |
| 1741996200 | 0.05881281 | 0.00204708 | 3.61 | 0.05672608 | 0.05966249 | 0.05659866 | 0 |
| 1741909800 | 0.05676573 | -0.001815 | -3.10 | 0.05863042 | 0.0590108 | 0.05594196 | 0 |
| 1741823400 | 0.05858103 | 0.05858103 | 0 | 0.05799493 | 0.05905981 | 0.05650767 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.056323 | -100.00 | 0.06022139 | 0.06055347 | 0.05784942 | 0 |
| 1741564200 | 0.05632323 | -0.003957 | -6.56 | 0.06030816 | 0.06050342 | 0.05607 | 0 |
| 1741477800 | 0.06027977 | -0.00038 | -0.63 | 0.06068974 | 0.06079526 | 0.05970779 | 0 |
| 1741391400 | 0.06066015 | -0.00236 | -3.74 | 0.06022139 | 0.06376769 | 0.05784942 | 0 |
| 1741305000 | 0.06301995 | -0.000535 | -0.84 | 0.06355733 | 0.06494674 | 0.06151326 | 0 |
| 1741218600 | 0.063555 | 0.00241039 | 3.94 | 0.06105925 | 0.06368314 | 0.06050481 | 0 |
| 1741132200 | 0.06114461 | 0.00069041 | 1.14 | 0.06022139 | 0.06222786 | 0.05719777 | 0 |
| 1741045800 | 0.0604542 | -0.005501 | -8.34 | 0.06400952 | 0.06552777 | 0.05954939 | 0 |
| 1740959400 | 0.06595546 | 0.00589609 | 9.82 | 0.06027446 | 0.06654456 | 0.05950654 | 0 |
| 1740873000 | 0.06005937 | 0.00093803 | 1.59 | 0.058947 | 0.06055725 | 0.05868582 | 0 |
| 1740786600 | 0.05912134 | -0.000106 | -0.18 | 0.059283 | 0.05955999 | 0.0548183 | 0 |
| 1740700200 | 0.05922734 | 0.0005119 | 0.87 | 0.05899119 | 0.06078237 | 0.05784747 | 0 |
| 1740613800 | 0.05871544 | -0.003413 | -5.49 | 0.06204256 | 0.06248012 | 0.05752048 | 0 |
| 1740527400 | 0.06212855 | -0.00219 | -3.40 | 0.06400952 | 0.06475544 | 0.06019935 | 0 |
| 1740441000 | 0.06431814 | -0.002885 | -4.29 | 0.0676011 | 0.06766106 | 0.06410876 | 0 |
| 1740354600 | 0.0672033 | -0.000422 | -0.62 | 0.0676011 | 0.06766106 | 0.06668753 | 0 |
| 1740268200 | 0.06762511 | 0.0003422 | 0.51 | 0.06718602 | 0.06780967 | 0.06704121 | 0 |
| 1740181800 | 0.06728291 | -0.001609 | -2.34 | 0.06882362 | 0.06963574 | 0.06639959 | 0 |
