ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
HotelloadHLL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,074644
-0,000125
(
-0,17%
)
Info
Rang Rang 1703
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002133
Échange
-
Demande
US$ 10 663,46
Heure dernière transaction
06:13:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,006123
Capitalisation boursière diluée
US$ 5 672 961
Date de Genèse
14/12/2018
Plage de jours 0,074336-0,076849
Plage de 52 semaines 0,03477-0,076314
Approvisionnement en circulation 76 000 000 / 76 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735HLL/USDThttps://exchange.latoken.com/exchange/HLL-USDTUSDT1https://exchange.latoken.com/exchange/HLL-USDT018 heures il y a
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735HLL/BTChttps://exchange.latoken.com/exchange/HLL-BTCBTC2https://exchange.latoken.com/exchange/HLL-BTC018 heures il y a
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735HLL/ETHhttps://exchange.latoken.com/exchange/HLL-ETHETH3https://exchange.latoken.com/exchange/HLL-ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.072902030.00174222.389782561610.071058050.075101010CX
40.058386890.0162573427.84416159180.058268050.075101010CX
120.062042560.0126016720.31133144730.052477110.075101010CX
260.066015020.0086292113.071585830.052477110.0763140CX
520.050014580.0246296549.24494017540.03477040.0763140CX
1560.020415490.05422874265.6254638020.010856910.0763140CX
2600.006660440.067983791020.710193320.006071940.0763140CX

À propos de HLL

The goal of HotelLoad is to make reservations and payment available to hotels.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.074844790.000884961.200.073988430.075101010.07296790
17476986000.07395983-0.000188-0.250.074531370.07487130.07148650
17476122000.074148270.001897042.630.072260130.074199290.07222520
17475258000.07225123-0.000256-0.350.072464180.072602760.071890230
17474394000.07250679-0.000179-0.250.072657630.07322240.072206490
17473530000.072685730.000181440.250.072508720.0729120.071058050
17472666000.07250429-0.000465-0.640.072902030.073010.071890670
17471802000.072969290.000904931.260.071967250.073460870.071085710
17470938000.072064360.0720643600.072927010.07401240.070671320
17470074000-0.073224-100.000.065745130.066487780.065051990
17469210000.073224480.001178561.640.065745130.07341250.065051990
17468346000.07204592-0.000119-0.160.072272030.072849130.071649690
17467482000.072165040.004215996.200.067945150.07266770.067841160
17466618000.067949050.000188140.280.06782230.068339290.067075580
17465754000.067760910.001407112.120.066290090.067814060.065392870
17464890000.06635380.000394420.600.065972820.066623690.065543870
17464026000.06595938-0.001128-1.680.067190760.067404070.065959380
17463162000.06708692-0.000717-1.060.067871810.067871810.067086920
17462298000.067804370.000307280.460.067620.06854820.067498380
17461434000.067497090.00153482.330.066010320.068201630.065954160
17460570000.065962291.0E-60.000.066037780.066644720.065131540
17459706000.06596125-0.000605-0.910.066513110.066842990.065697860
17458842000.066566740.000913291.390.065609180.066906530.065027710
17457978000.06565345-0.000614-0.930.066241820.066739120.065572540
17457114000.0662677-7.0E-5-0.110.0664020.066672270.065776930
17456250000.066337670.000558320.850.065745130.067112680.065051990
17455386000.065779350.0074489112.770.058386890.065791880.058268050
17454522000.0583304400.000.058386890.058434620.058268050
17453658000.05833044-0.002764-4.520.058386890.058434620.058268050
17452794000.061094180.001532422.570.059673180.061993630.059663350
17451930000.05956176-3.3E-5-0.060.059540360.059714940.058797530
17451066000.059594430.000466090.790.059138680.05983910.059087610
17450202000.05912834-0.00029-0.490.059444910.059544150.059041980
17449338000.05941860.000495640.840.058830140.059831640.058669530
17448474000.058922960.000378430.650.058568530.059830290.058202930
17447610000.05854453-0.000602-1.020.059194010.06053140.058527670
17446746000.059146440.000672971.150.058586890.06005780.058586890
17445882000.05847347-0.001267-2.120.059743690.060110430.058166630
17445018000.059740540.001383852.370.058386890.060069160.057959720
17444154000.058356690.002591974.650.05563250.058972880.055307020
17443290000.05576472-0.002126-3.670.057766890.057788390.054952320
17442426000.0578903-0.00029-0.500.058233560.059273550.052477110
17441562000.0581799700.000.058233560.059273550.057159940
17440698000.0581799700.000000
17439834000.0581799700.000000
17438970000.05817997-0.000511-0.870.058233560.059273550.057159940
17438106000.058690780.000411910.710.058233560.059273550.057159940
17437242000.058278870.000465010.800.057735880.058653680.056863030
17436378000.05781386-0.0018-3.020.059621450.061776060.057622740
17435514000.059613650.001909743.310.057785490.0598440.057693760
17434650000.057703910.000103970.180.060821740.061434540.056939370
17433786000.05759994-0.000149-0.260.057812630.058455810.057091510
17432922000.05774845-0.001278-2.170.059043370.059194530.057185930
17432058000.05902682-0.001966-3.220.060993750.061246870.058509590
17431194000.060992710.00017690.290.060821740.061434540.060120430
17430330000.06081581-0.000367-0.600.061151960.061808160.06013070
17429466000.061183130.00010220.170.061261870.061974370.060458150
17428602000.061080930.001095581.830.060168730.062113240.059905270
17427738000.059985350.001334882.280.058754220.060092210.058754220
17426874000.05865047-0.000196-0.330.058819730.059132950.058589510
17426010000.05884599-8.9E-5-0.150.058891880.059343310.058239750
17425146000.05893455-0.001871-3.080.060998690.061210750.058540270
17424282000.060805210.002931835.070.057877550.06090.057821410
17423418000.05787338-0.001005-1.710.058840840.058840840.056838040
17422554000.058878760.001060721.830.058630420.059257160.057613850
17421690000.05781804-0.001258-2.130.059042620.059405740.057413370
17420826000.059076540.000263730.450.058833460.059283280.058580570
17419962000.058812810.002047083.610.056726080.059662490.056598660
17419098000.05676573-0.001815-3.100.058630420.05901080.055941960
17418234000.058581030.0585810300.057994930.059059810.056507670
17417370000000000
17416506000-0.056323-100.000.060221390.060553470.057849420
17415642000.05632323-0.003957-6.560.060308160.060503420.056070
17414778000.06027977-0.00038-0.630.060689740.060795260.059707790
17413914000.06066015-0.00236-3.740.060221390.063767690.057849420
17413050000.06301995-0.000535-0.840.063557330.064946740.061513260
17412186000.0635550.002410393.940.061059250.063683140.060504810
17411322000.061144610.000690411.140.060221390.062227860.057197770
17410458000.0604542-0.005501-8.340.064009520.065527770.059549390
17409594000.065955460.005896099.820.060274460.066544560.059506540
17408730000.060059370.000938031.590.0589470.060557250.058685820
17407866000.05912134-0.000106-0.180.0592830.059559990.05481830
17407002000.059227340.00051190.870.058991190.060782370.057847470
17406138000.05871544-0.003413-5.490.062042560.062480120.057520480
17405274000.06212855-0.00219-3.400.064009520.064755440.060199350
17404410000.06431814-0.002885-4.290.06760110.067661060.064108760
17403546000.0672033-0.000422-0.620.06760110.067661060.066687530
17402682000.067625110.00034220.510.067186020.067809670.067041210
17401818000.06728291-0.001609-2.340.068823620.069635740.066399590

Dernières Valeurs Consultées

Delayed Upgrade Clock