Humanode (HMND) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

HumanodeHMND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001764

-0,00000500

(

-0,28%

)

Liens officiels

Site Web

Code source

Info

Rang 4506

humanode

Catégories:

Offre

UST 0,001755

Échange

KUCOIN

Demande

UST 0,001764

Heure dernière transaction

00:14:58

Volume (24h)

$ 18 506

Dernière taille de transaction

3 683,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

UST 0,001764

Capitalisation boursière diluée

UST 705 600

Date de Genèse

Plage de jours 0,001755-0,001774

Plage de 52 semaines 0,00000000-0,02956

Approvisionnement en circulation 400 000 000 / 400 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	2022306	0.001863	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3 767,00	HMND/USDT	/crypto/Humanode-HMND	1	/crypto/Humanode-HMND	100	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001713	5.1E-5	2.97723292469	0.001448	0.002029	10832878.2857	CX
4	0.002503	-0.000739	-29.5245705154	0.001448	0.003886	6522064.22571	CX
12	0.003169	-0.001405	-44.3357526033	0.001448	0.003886	6296762.05118	CX
26	0.00746	-0.005696	-76.3538873995	0.001448	0.00801	5800123.07783	CX
52	0	0	0	0	0.02956	4114584.55726	CX
156	0.0342	-0.032436	-94.8421052632	0.001448	0.03573	3556156.50872	CX
260	0.0342	-0.032436	-94.8421052632	0.001448	0.03573	3556156.50872	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.001757	-6.9E-5	-3.78	0.001817	0.001927	0.001731	10424470
1780530600	0.001826	-6.0E-5	-3.18	0.001902	0.001903	0.001448	13371533
1780444200	0.001886	-2.7E-5	-1.41	0.001913	0.002029	0.001855	15968620
1780357800	0.001913	7.3E-5	3.97	0.001838	0.001944	0.001812	21196470
1780271400	0.00184	-7.0E-6	-0.38	0.001849	0.001921	0.0018	8215900
1780185000	0.001847	2.0E-5	1.09	0.00183	0.001872	0.001801	5309374
1780098600	0.001827	0.000115	6.72	0.001719	0.001935	0.001703	5489848
1780012200	0.001712	-1.0E-6	-0.06	0.001713	0.001922	0.001685	6278403
1779925800	0.001713	-9.8E-5	-5.41	0.001804	0.00181	0.001711	6077527
1779839400	0.001811	-4.0E-6	-0.22	0.001814	0.0019	0.001629	5583105
1779753000	0.001815	2.5E-5	1.40	0.001778	0.002047	0.001764	6456756
1779666600	0.00179	-5.0E-5	-2.72	0.001843	0.002092	0.001751	5266398
1779580200	0.00184	-0.000278	-13.13	0.002116	0.002143	0.001674	5810880
1779493800	0.002118	-0.000116	-5.19	0.002234	0.002256	0.001992	4845343
1779407400	0.002234	-1.5E-5	-0.67	0.002265	0.002293	0.002189	4872099
1779321000	0.002249	-0.000102	-4.34	0.002352	0.002436	0.002211	7279667
1779234600	0.002351	-0.000121	-4.89	0.002466	0.002471	0.002263	3737836
1779148200	0.002472	0.000136	5.82	0.002357	0.002598	0.002301	5368284
1779061800	0.002336	-0.000368	-13.61	0.002704	0.002704	0.002292	1887866
1778975400	0.002704	0	0.00	0.002704	0.002704	0.002704	0
1778889000	0.002704	2.0E-6	0.07	0.002704	0.002704	0.002704	0
1778802600	0.002702	-1.1E-5	-0.41	0.002707	0.002759	0.002639	7392118
1778716200	0.002713	-0.000404	-12.96	0.003135	0.0032	0.002663	3959674
1778629800	0.003117	0.0004	14.72	0.002714	0.003886	0.00269	5670189
1778543400	0.002717	9.5E-5	3.62	0.002629	0.002816	0.002522	6116627
1778457000	0.002622	7.1E-5	2.78	0.002563	0.002868	0.002511	6053769
1778370600	0.002551	3.9E-5	1.55	0.002511	0.002571	0.002502	4822498
1778284200	0.002512	1.8E-5	0.72	0.002492	0.002535	0.002458	9424108
1778197800	0.002494	-1.4E-5	-0.56	0.002503	0.00253	0.002408	6162905
1778111400	0.002508	-5.9E-5	-2.30	0.002563	0.002568	0.002486	3367860
1778025000	0.002567	4.1E-5	1.62	0.002526	0.002572	0.00252	7353677
1777938600	0.002526	-1.5E-5	-0.59	0.002552	0.002605	0.002461	5375824
1777852200	0.002541	9.0E-6	0.36	0.002546	0.002608	0.00251	4507863
1777765800	0.002532	-1.4E-5	-0.55	0.002534	0.002556	0.002428	6031150
1777679400	0.002546	-2.7E-5	-1.05	0.002573	0.002583	0.002416	6724576
1777593000	0.002573	-2.0E-5	-0.77	0.00259	0.002618	0.0025	5213259
1777506600	0.002593	-2.6E-5	-0.99	0.002637	0.002652	0.002547	3714133
1777420200	0.002619	1.6E-5	0.61	0.002611	0.002713	0.002571	3183280
1777333800	0.002603	-0.000193	-6.90	0.002796	0.002807	0.002561	5640374
1777247400	0.002796	-1.3E-5	-0.46	0.002809	0.00282	0.002759	5748256
1777161000	0.002809	-5.0E-6	-0.18	0.002812	0.002832	0.002796	4426722
1777074600	0.002814	1.3E-5	0.46	0.002807	0.002845	0.002791	4685422
1776988200	0.002801	-3.0E-6	-0.11	0.002801	0.002931	0.002791	5818871
1776901800	0.002804	1.0E-6	0.04	0.002804	0.002819	0.002713	5450994
1776815400	0.002803	-0.0001	-3.44	0.002902	0.002902	0.002759	3786476
1776729000	0.002903	6.6E-5	2.33	0.002836	0.002929	0.002798	4895299
1776642600	0.002837	-0.000107	-3.63	0.002944	0.003	0.002703	2932388
1776556200	0.002944	-2.6E-5	-0.88	0.002969	0.002985	0.002915	6402064
1776469800	0.00297	2.2E-5	0.75	0.002943	0.003114	0.002872	7231272
1776383400	0.002948	-5.7E-5	-1.90	0.003017	0.003114	0.002937	4123806
1776297000	0.003005	-2.2E-5	-0.73	0.003022	0.003057	0.003	6708846
1776210600	0.003027	2.1E-5	0.70	0.003009	0.0031	0.002958	7159416
1776124200	0.003006	0.000134	4.67	0.002853	0.003257	0.002841	4311771
1776037800	0.002872	1.7E-5	0.60	0.002836	0.003029	0.002829	5644350
1775951400	0.002855	-9.0E-6	-0.31	0.002857	0.002931	0.002775	7754455
1775865000	0.002864	-0.000231	-7.46	0.003099	0.003109	0.002721	7179637
1775778600	0.003095	0.000115	3.86	0.002984	0.003128	0.002957	6955241
1775692200	0.00298	-8.1E-5	-2.65	0.003061	0.003083	0.00283	7328576
1775605800	0.003061	-7.1E-5	-2.27	0.00312	0.003143	0.003	6897055
1775519400	0.003132	5.2E-5	1.69	0.003074	0.003155	0.003054	6727208
1775433000	0.00308	-1.7E-5	-0.55	0.003099	0.003154	0.003069	4985259
1775346600	0.003097	8.0E-5	2.65	0.00301	0.003101	0.002979	6555414
1775260200	0.003017	2.4E-5	0.80	0.002956	0.003021	0.0029	7013931
1775173800	0.002993	-1.9E-5	-0.63	0.003006	0.003029	0.002916	5904923
1775087400	0.003012	-8.0E-6	-0.26	0.003023	0.003101	0.002991	4627427
1775001000	0.00302	-1.4E-5	-0.46	0.003032	0.003033	0.002941	6984769
1774914600	0.003034	2.3E-5	0.76	0.003006	0.003101	0.002957	5231424
1774828200	0.003011	1.0E-6	0.03	0.003009	0.003028	0.002957	10978356
1774741800	0.00301	9.3E-5	3.19	0.002917	0.003023	0.002905	7160017
1774655400	0.002917	-9.8E-5	-3.25	0.003023	0.00306	0.002916	11561817
1774569000	0.003015	-2.3E-5	-0.76	0.003038	0.003059	0.003007	9912342
1774482600	0.003038	-1.3E-5	-0.43	0.003051	0.003051	0.003023	4717917
1774396200	0.003051	-1.0E-5	-0.33	0.003061	0.003099	0.003001	6105248
1774309800	0.003061	4.4E-5	1.46	0.003017	0.003085	0.003	5595928
1774223400	0.003017	-0.000114	-3.64	0.003131	0.003156	0.003012	6881361
1774137000	0.003131	-5.0E-6	-0.16	0.003136	0.003214	0.00309	8855502
1774050600	0.003136	-6.1E-5	-1.91	0.003197	0.003266	0.003086	5527267
1773964200	0.003197	-7.0E-6	-0.22	0.003203	0.00328	0.003174	9144353
1773877800	0.003204	-0.000178	-5.26	0.003382	0.003433	0.003202	8494152
1773791400	0.003382	-2.0E-6	-0.06	0.003383	0.003432	0.003358	3543765
1773705000	0.003384	0.00014	4.32	0.00325	0.0034	0.00324	4872084
1773618600	0.003244	1.6E-5	0.50	0.003228	0.0033	0.003201	5047670
1773532200	0.003228	-7.2E-5	-2.18	0.003299	0.003312	0.003201	9317120
1773445800	0.0033	9.0E-5	2.80	0.00321	0.003327	0.003201	6244858
1773359400	0.00321	4.7E-5	1.49	0.003169	0.003299	0.003087	7767186
1773273000	0.003163	5.4E-5	1.74	0.003109	0.00317	0.003075	5981219
1773186600	0.003109	-3.0E-5	-0.96	0.003139	0.00317	0.0031	5960789
1773100200	0.003139	-6.0E-6	-0.19	0.003145	0.003314	0.003101	5009839
1773013800	0.003145	6.0E-6	0.19	0.003132	0.003202	0.003101	6653289
1772927400	0.003139	1.9E-5	0.61	0.00312	0.003318	0.0031	5873494
1772841000	0.00312	-0.000191	-5.77	0.003313	0.003427	0.003103	8558172
1772754600	0.003311	8.1E-5	2.51	0.003229	0.00353	0.003163	9189994

HMND/BTC 0 BTC -	HMND/EUR 0 € -
HMND/USD $ 0 -	HMND/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de HMND

HMNDUSDT Actualités

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Crypto

Paires de HMND

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de HMND

HMNDUSDT Actualités

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Crypto

Paires de HMND

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités