Humans.aiHEART

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000463

-0,000063

(

-11,98%

)

Liens officiels

Site Web

Annonce

Info

Rang 2144

ethereum

Catégories:

Offre

UST 0,000463

Échange

KUCOIN

Demande

UST 0,000465

Heure dernière transaction

20:18:57

Volume (24h)

$ 9 634

Dernière taille de transaction

2 357,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000463

Capitalisation boursière diluée

UST 3 611 400

Date de Genèse

Plage de jours 0,000458-0,000534

Plage de 52 semaines 0,000367-0,008377

Approvisionnement en circulation 7 800 000 000 / 7 800 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	9724289.8365	0.000505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4 910,00	HEART/USDT	/crypto/Humans.ai-HEART	1	/crypto/Humans.ai-HEART	61.6235465984	15 heures il y a
Gate	6055863	0.0005072	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3 071,00	HEART/USDT	/crypto/Humans.ai-HEART	2	/crypto/Humans.ai-HEART	38.3764534016	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000772	-0.000309	-40.0259067358	0.00052	0.000778	28517162.0958	CX
4	0.000421	4.2E-5	9.97624703088	0.000367	0.001411	38224366.1942	CX
12	0.000748	-0.000285	-38.1016042781	0.000367	0.001411	58360148.8012	CX
26	0.002274	-0.001811	-79.6394019349	0.000367	0.002326	43278325.1802	CX
52	0.006131	-0.005668	-92.4482139945	0.000367	0.008377	33024650.9474	CX
156	0.008529	-0.008066	-94.5714620706	0.000367	0.009998	32599633.1507	CX
260	0.008529	-0.008066	-94.5714620706	0.000367	0.009998	32599633.1507	CX

Humans.ai is a next generation blockchain platform that brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life. Individuals are ... Humans.ai is a next generation blockchain platform that brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life. Individuals are empowered to create and own their digital likenesses, which may be used by themselves and others in the creation of any number of digital assets. The synthetic media, AI apps, and other digital assets utilize blockchain technology to generate Non-Fungible Tokens (NFTs) as a way of creating transparency, provenance, accountability, and long-term governance. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000523	-0.000149	-22.17	0.000674	0.000675	0.00052	22234734
1780444200	0.000672	-6.3E-5	-8.57	0.000735	0.000748	0.000672	30650642
1780357800	0.000735	-9.0E-6	-1.21	0.000742	0.000753	0.000717	29833305
1780271400	0.000744	-1.9E-5	-2.49	0.000764	0.00077	0.000713	28882194
1780185000	0.000763	-6.0E-6	-0.78	0.000769	0.000778	0.00076	25990637
1780098600	0.000769	3.1E-5	4.20	0.000738	0.000777	0.000726	31023821
1780012200	0.000738	-3.4E-5	-4.40	0.000772	0.000772	0.000726	31004798
1779925800	0.000772	-3.3E-5	-4.10	0.000806	0.00081	0.000761	20121254
1779839400	0.000805	-2.6E-5	-3.13	0.000827	0.000862	0.000794	32488425
1779753000	0.000831	3.2E-5	4.01	0.000801	0.000869	0.00076	32704967
1779666600	0.000799	-1.7E-5	-2.08	0.00082	0.000834	0.000794	30321610
1779580200	0.000816	-2.8E-5	-3.32	0.000846	0.000847	0.000764	30986737
1779493800	0.000844	-1.8E-5	-2.09	0.000861	0.000874	0.000839	5130473
1779407400	0.000862	-3.7E-5	-4.12	0.000899	0.000902	0.000849	19241779
1779321000	0.000899	4.0E-6	0.45	0.000894	0.000909	0.000859	29219505
1779234600	0.000895	-3.6E-5	-3.87	0.000931	0.000941	0.00087	28026344
1779148200	0.000931	9.8E-5	11.76	0.000873	0.001411	0.00085	44697254
1779061800	0.000833	-5.7E-5	-6.40	0.00089	0.00089	0.000831	7813607
1778975400	0.00089	0	0.00	0.00089	0.00089	0.00089	0
1778889000	0.00089	3.0E-6	0.34	0.00089	0.00089	0.00089	0
1778802600	0.000887	-5.9E-5	-6.24	0.000946	0.001053	0.000885	36028373
1778716200	0.000946	0.000233	32.68	0.000711	0.00108	0.000702	46253027
1778629800	0.000713	2.0E-6	0.28	0.000704	0.000792	0.000621	55121352
1778543400	0.000711	0.000172	31.91	0.000541	0.000856	0.00052	109634147
1778457000	0.000539	0.000121	28.95	0.000419	0.00054	0.000412	78606105
1778370600	0.000418	3.6E-5	9.42	0.000383	0.000419	0.000383	72880702
1778284200	0.000382	-2.0E-5	-4.98	0.000403	0.000404	0.000367	114768478
1778197800	0.000402	-1.8E-5	-4.29	0.000421	0.000422	0.000397	76617971
1778111400	0.00042	-2.0E-5	-4.55	0.000441	0.000444	0.000419	63790608
1778025000	0.00044	1.0E-6	0.23	0.00044	0.000441	0.00043	41397174
1777938600	0.000439	-1.9E-5	-4.15	0.000459	0.000476	0.000433	61162120
1777852200	0.000458	-4.0E-6	-0.87	0.000463	0.000466	0.000453	52866307
1777765800	0.000462	-4.0E-6	-0.86	0.000465	0.000468	0.000453	55155445
1777679400	0.000466	-3.0E-6	-0.64	0.000468	0.00048	0.000452	61372740
1777593000	0.000469	3.0E-6	0.64	0.000465	0.00047	0.000462	55008973
1777506600	0.000466	-6.0E-6	-1.27	0.000471	0.000472	0.000461	59495884
1777420200	0.000472	-6.0E-6	-1.26	0.00048	0.000487	0.000464	77122915
1777333800	0.000478	5.0E-6	1.06	0.000475	0.000487	0.00047	83730998
1777247400	0.000473	-2.0E-6	-0.42	0.000476	0.000481	0.000471	90653933
1777161000	0.000475	-2.0E-6	-0.42	0.000477	0.00048	0.000473	83511211
1777074600	0.000477	-2.0E-6	-0.42	0.00048	0.000484	0.000471	92386122
1776988200	0.000479	-5.0E-6	-1.03	0.000485	0.000488	0.000473	87729205
1776901800	0.000484	6.0E-6	1.26	0.00048	0.000494	0.000477	90114657
1776815400	0.000478	-6.0E-6	-1.24	0.000487	0.00049	0.000471	93747175
1776729000	0.000484	-2.2E-5	-4.35	0.000507	0.00051	0.000464	89192148
1776642600	0.000506	9.0E-6	1.81	0.000495	0.000526	0.000492	85790877
1776556200	0.000497	-3.0E-6	-0.60	0.000501	0.00051	0.000489	86576899
1776469800	0.0005	3.0E-6	0.60	0.000497	0.000552	0.000489	92495911
1776383400	0.000497	2.2E-5	4.63	0.000473	0.000498	0.000472	84906335
1776297000	0.000475	-2.0E-6	-0.42	0.000478	0.00048	0.000463	89993282
1776210600	0.000477	-5.0E-6	-1.04	0.000475	0.00048	0.000459	85367747
1776124200	0.000482	-5.5E-5	-10.24	0.000538	0.000548	0.00048	88303754
1776037800	0.000537	2.9E-5	5.71	0.000509	0.000558	0.000502	85487151
1775951400	0.000508	1.5E-5	3.04	0.000494	0.000509	0.000485	86186482
1775865000	0.000493	5.0E-6	1.02	0.000489	0.000497	0.000483	86377113
1775778600	0.000488	-3.3E-5	-6.33	0.000522	0.00053	0.000443	81816170
1775692200	0.000521	-5.6E-5	-9.71	0.000579	0.000594	0.000521	77611838
1775605800	0.000577	1.7E-5	3.04	0.000561	0.000578	0.000557	62271066
1775519400	0.00056	2.4E-5	4.48	0.000536	0.000578	0.000535	61402744
1775433000	0.000536	-2.8E-5	-4.96	0.000565	0.00057	0.000528	68937895
1775346600	0.000564	-3.3E-5	-5.53	0.000599	0.000603	0.000559	59780628
1775260200	0.000597	-6.3E-5	-9.55	0.000661	0.000663	0.000581	65222408
1775173800	0.00066	-1.3E-5	-1.93	0.000677	0.000699	0.000651	62497774
1775087400	0.000673	3.6E-5	5.65	0.000634	0.000679	0.000621	58247545
1775001000	0.000637	6.0E-5	10.40	0.000577	0.000648	0.00057	70059111
1774914600	0.000577	8.0E-6	1.41	0.000569	0.00058	0.000564	61318988
1774828200	0.000569	9.0E-6	1.61	0.000559	0.000571	0.000549	63013275
1774741800	0.00056	-3.0E-5	-5.08	0.000589	0.000593	0.00056	54748242
1774655400	0.00059	-7.0E-6	-1.17	0.000597	0.000601	0.000581	63293167
1774569000	0.000597	-3.9E-5	-6.13	0.000636	0.000637	0.000592	41073415
1774482600	0.000636	-1.0E-6	-0.16	0.000634	0.000644	0.000623	62000163
1774396200	0.000637	1.1E-5	1.76	0.000625	0.000639	0.000619	50916451
1774309800	0.000626	-1.0E-6	-0.16	0.000627	0.000639	0.000617	45783572
1774223400	0.000627	-9.0E-6	-1.42	0.000634	0.000654	0.00062	62768747
1774137000	0.000636	-6.0E-6	-0.93	0.000642	0.00065	0.000628	43874929
1774050600	0.000642	3.1E-5	5.07	0.000612	0.000702	0.00061	58751213
1773964200	0.000611	-1.4E-5	-2.24	0.000624	0.000627	0.000605	72218698
1773877800	0.000625	-2.1E-5	-3.25	0.000646	0.000649	0.000623	59321895
1773791400	0.000646	-1.9E-5	-2.86	0.000665	0.000673	0.000643	53955678
1773705000	0.000665	-1.7E-5	-2.49	0.000682	0.000697	0.000665	38962504
1773618600	0.000682	5.0E-6	0.74	0.000676	0.000683	0.000662	59626212
1773532200	0.000677	-2.2E-5	-3.15	0.000698	0.0007	0.00067	63978187
1773445800	0.000699	-2.7E-5	-3.72	0.000723	0.000733	0.00069	50753112
1773359400	0.000726	-2.1E-5	-2.81	0.000748	0.000751	0.000702	47841427
1773273000	0.000747	-1.0E-5	-1.32	0.000757	0.000759	0.000737	51711639
1773186600	0.000757	-1.1E-5	-1.43	0.000767	0.000775	0.000751	39970034
1773100200	0.000768	3.0E-6	0.39	0.000765	0.000792	0.00076	40409104
1773013800	0.000765	6.0E-6	0.79	0.000757	0.00078	0.000742	42473442
1772927400	0.000759	-5.0E-5	-6.18	0.00081	0.000841	0.000755	31810452
1772841000	0.000809	2.7E-5	3.45	0.000783	0.00089	0.000771	41876658
1772754600	0.000782	9.0E-6	1.16	0.000776	0.000786	0.000759	42122637
1772668200	0.000773	1.4E-5	1.84	0.000759	0.000796	0.00075	37289754