BeamBEAMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001524

-0,000073

(

-4,57%

)

Liens officiels

Site Web

Code source

Info

Rang 442

ethereum

Catégories:

Offre

US$ 0,001472

Échange

CRYPTOCOM

Demande

US$ 0,001482

Heure dernière transaction

04:47:10

Volume (24h)

$ 391

Dernière taille de transaction

255 840,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001524

Capitalisation boursière diluée

US$ 89 108 561

Date de Genèse

Plage de jours 0,0015-0,001597

Plage de 52 semaines 0,00156-0,009906

Approvisionnement en circulation 58 470 184 687 / 58 470 184 687

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	2654162.6	0.0015225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4 040,00	BEAMX/USDT	/crypto/Beam-BEAMX	1	/crypto/Beam-BEAMX	72.2569796192	8 heures il y a
Crypto.com	820970	0.00152115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1 248,00	BEAMX/USD	/crypto/Beam-BEAMX	2	/crypto/Beam-BEAMX	22.3501049099	8 heures il y a
LBank	198094.005913	0.0015205	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 301,00	BEAMX/USDT	/crypto/Beam-BEAMX	3	/crypto/Beam-BEAMX	5.39291547094	8 heures il y a
HitBTC	0	2.365E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	BEAMX/BTC	/crypto/Beam-BEAMX	4	/crypto/Beam-BEAMX	0	-
HitBTC	0	0.001521	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BEAMX/USDT	/crypto/Beam-BEAMX	5	/crypto/Beam-BEAMX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001769	-0.000245	-13.8496325608	0.00156	0.001769	483488.571429	CX
4	0.001978	-0.000454	-22.9524772497	0.00156	0.002119	247046.785714	CX
12	0.002134	-0.00061	-28.5848172446	0.00156	0.002201	199837.97619	CX
26	0.00351	-0.001986	-56.5811965812	0.00156	0.003519	297151.208791	CX
52	0.005196	-0.003672	-70.6697459584	0.00156	0.009906	592517.134503	CX
156	0.005196	-0.003672	-70.6697459584	0.00156	0.009906	592517.134503	CX
260	0.005196	-0.003672	-70.6697459584	0.00156	0.009906	592517.134503	CX

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovativ... BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001597	3.7E-5	2.37	0.00156	0.001618	0.00156	37810
1780444200	0.00156	-0.000174	-10.03	0.001734	0.001734	0.00156	52770
1780357800	0.001734	2.4E-5	1.40	0.00171	0.001734	0.001704	333790
1780271400	0.00171	-7.0E-6	-0.41	0.001717	0.001717	0.00171	5500
1780185000	0.001717	6.0E-5	3.62	0.001657	0.001717	0.001657	5260
1780098600	0.001657	-4.0E-5	-2.36	0.001697	0.001697	0.001657	1204500
1780012200	0.001697	-7.2E-5	-4.07	0.001769	0.001769	0.00165	1744790
1779925800	0.001769	-4.5E-5	-2.48	0.001814	0.001814	0.001766	112060
1779839400	0.001814	-5.2E-5	-2.79	0.001866	0.001866	0.001814	310000
1779753000	0.001866	2.5E-5	1.36	0.001841	0.001866	0.001838	404460
1779666600	0.001841	-1.7E-5	-0.91	0.001858	0.001923	0.00184	15560
1779580200	0.001858	4.2E-5	2.31	0.001816	0.001858	0.00178	368520
1779493800	0.001816	-8.6E-5	-4.52	0.001902	0.001985	0.001816	274240
1779407400	0.001902	0.000172	9.94	0.00173	0.001902	0.00173	51080
1779321000	0.00173	1.7E-5	0.99	0.001713	0.00173	0.001713	276350
1779234600	0.001713	0	0.00	0.001713	0.001713	0.001713	0
1779148200	0.001713	-4.6E-5	-2.62	0.001759	0.001759	0.001711	181060
1779061800	0.001759	-2.4E-5	-1.35	0.001783	0.00179	0.001759	295210
1778975400	0.001783	-0.00017	-8.70	0.001953	0.001953	0.001767	143740
1778889000	0.001953	0	0.00	0.001953	0.001953	0.001953	0
1778802600	0.001953	-5.2E-5	-2.59	0.002005	0.002005	0.001913	158730
1778716200	0.002005	0	0.00	0.002005	0.002005	0.002005	0
1778629800	0.002005	-0.000113	-5.34	0.002118	0.002118	0.002005	130180
1778543400	0.002118	-1.0E-6	-0.05	0.002119	0.002119	0.002118	44990
1778457000	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1778370600	0.002119	0.000128	6.43	0.001991	0.002119	0.001991	70900
1778284200	0.001991	0	0.00	0.001991	0.001991	0.001991	6390
1778197800	0.001991	1.3E-5	0.66	0.001978	0.002022	0.001978	689420
1778111400	0.001978	8.0E-6	0.41	0.00197	0.001979	0.00197	548400
1778025000	0.00197	2.0E-5	1.03	0.00195	0.00197	0.00195	92250
1777938600	0.00195	1.7E-5	0.88	0.001933	0.00195	0.001933	6380
1777852200	0.001933	0	0.00	0.001933	0.001933	0.001933	0
1777765800	0.001933	2.3E-5	1.20	0.00191	0.001933	0.00191	163100
1777679400	0.00191	0	0.00	0.00191	0.00191	0.00191	0
1777593000	0.00191	-8.9E-5	-4.45	0.001999	0.001999	0.001908	124190
1777506600	0.001999	0	0.00	0.001999	0.001999	0.001999	0
1777420200	0.001999	-8.0E-6	-0.40	0.002007	0.002007	0.001999	157650
1777333800	0.002007	-3.4E-5	-1.67	0.002041	0.002066	0.002007	150360
1777247400	0.002041	4.0E-5	2.00	0.002001	0.0021	0.002001	405770
1777161000	0.002001	9.0E-6	0.45	0.001992	0.002007	0.001992	404360
1777074600	0.001992	2.9E-5	1.48	0.001963	0.001992	0.001963	1540
1776988200	0.001963	-6.4E-5	-3.16	0.002027	0.002027	0.001963	56480
1776901800	0.002027	1.5E-5	0.75	0.002012	0.002057	0.002012	17840
1776815400	0.002012	0	0.00	0.002012	0.002012	0.002012	0
1776729000	0.002012	3.9E-5	1.98	0.001973	0.002012	0.001973	52050
1776642600	0.001973	-9.0E-6	-0.45	0.001982	0.001982	0.001966	17150
1776556200	0.001982	-4.4E-5	-2.17	0.002026	0.002057	0.001982	213810
1776469800	0.002026	8.0E-6	0.40	0.002018	0.002073	0.002018	101170
1776383400	0.002018	4.3E-5	2.18	0.001975	0.002018	0.001972	48640
1776297000	0.001975	0.000112	6.01	0.001863	0.001975	0.001863	80940
1776210600	0.001863	-8.0E-6	-0.43	0.001871	0.001896	0.001863	607680
1776124200	0.001871	6.8E-5	3.77	0.001809	0.001873	0.001809	331500
1776037800	0.001803	-5.7E-5	-3.06	0.001854	0.001854	0.001791	25770
1775951400	0.00186	5.0E-6	0.27	0.001853	0.001878	0.001824	242030
1775865000	0.001855	1.7E-5	0.92	0.001829	0.001861	0.001783	490750
1775778600	0.001838	6.0E-6	0.33	0.001817	0.001852	0.001814	795210
1775692200	0.001832	3.0E-6	0.16	0.00185	0.001899	0.001822	83740
1775605800	0.001829	3.0E-5	1.67	0.001786	0.001829	0.001742	17850
1775519400	0.001799	-6.0E-6	-0.33	0.001821	0.001885	0.001799	31320
1775433000	0.001805	4.9E-5	2.79	0.001756	0.001805	0.001726	11250
1775346600	0.001756	-2.0E-6	-0.11	0.001758	0.001758	0.001756	10110
1775260200	0.001758	4.9E-5	2.87	0.001709	0.001781	0.001709	137240
1775173800	0.001709	3.5E-5	2.09	0.001674	0.001709	0.001662	156590
1775087400	0.001674	0	0.00	0.001674	0.001674	0.001674	0
1775001000	0.001674	7.6E-5	4.76	0.001598	0.001674	0.001598	287850
1774914600	0.001598	0	0.00	0.001598	0.001598	0.001598	0
1774828200	0.001598	-2.8E-5	-1.72	0.001626	0.001626	0.001587	791290
1774741800	0.001626	-4.7E-5	-2.81	0.001673	0.001673	0.001626	403530
1774655400	0.001673	-6.0E-5	-3.46	0.001733	0.001733	0.001673	214460
1774569000	0.001733	-8.0E-5	-4.41	0.001813	0.001813	0.001733	395620
1774482600	0.001813	-8.0E-6	-0.44	0.001821	0.001821	0.001811	1640
1774396200	0.001821	1.5E-5	0.83	0.001806	0.001828	0.001776	15260
1774309800	0.001806	1.4E-5	0.78	0.001792	0.001845	0.00177	103750
1774223400	0.001792	-0.0001	-5.29	0.001892	0.001892	0.001784	16000
1774137000	0.001892	-4.4E-5	-2.27	0.001936	0.001952	0.001892	127710
1774050600	0.001936	-5.8E-5	-2.91	0.001994	0.002003	0.001912	27080
1773964200	0.001994	-3.8E-5	-1.87	0.002032	0.002054	0.001956	17010
1773877800	0.002032	-4.3E-5	-2.07	0.002075	0.002144	0.002008	677630
1773791400	0.002075	-1.1E-5	-0.53	0.002086	0.002105	0.002073	131050
1773705000	0.002086	9.5E-5	4.77	0.001991	0.002126	0.001991	314400
1773618600	0.001991	1.8E-5	0.91	0.001973	0.002013	0.001973	21100
1773532200	0.001973	-1.9E-5	-0.95	0.001992	0.002008	0.00195	113750
1773445800	0.001992	-5.7E-5	-2.78	0.002049	0.002087	0.001988	190970
1773359400	0.002049	-8.5E-5	-3.98	0.002134	0.002201	0.002015	435860
1773273000	0.002134	0.000134	6.70	0.002	0.002134	0.001978	150720
1773186600	0.002	4.8E-5	2.46	0.001952	0.002007	0.001947	33740
1773100200	0.001952	-3.0E-5	-1.51	0.001982	0.001982	0.001952	23160
1773013800	0.001982	-5.0E-6	-0.25	0.001987	0.001987	0.00197	1510
1772927400	0.001987	3.7E-5	1.90	0.00195	0.002034	0.001938	580350
1772841000	0.00195	2.6E-5	1.35	0.001924	0.001967	0.001877	252330
1772754600	0.001924	-2.7E-5	-1.38	0.001951	0.001963	0.001906	12260
1772668200	0.001951	3.0E-5	1.56	0.001921	0.00199	0.0019	107270