ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HumanscapeHUM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,363022
-0,004544
(
-1,24%
)
Info
Rang Rang 958
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,363022
Échange
-
Demande
US$ 0,370345
Heure dernière transaction
04:58:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,093096
Capitalisation boursière diluée
US$ 393 782 590
Date de Genèse
20/9/2018
Plage de jours 0,361921-0,367566
Plage de 52 semaines 0,172362-0,388619
Approvisionnement en circulation 1 034 734 273 / 1 084 734 273
95.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749772921HUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/HUMETH1https://www.digifinex.com/en-ww/trade/ETH/HUM020 minutes il y a
3.47E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749772927HUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM020 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.36377862-0.00075645-0.2079424018930.348622120.383077970CX
40.359436090.003586080.9976961411970.348622120.388619140CX
120.302379230.0606429420.05525974780.260136530.388619140CX
260.351140430.011881743.383757318970.260136530.388619140CX
520.233624750.1293974255.38686290730.172361870.388619140CX
1560.202149110.1608730679.58138425640.000631910.388619144407.88379139CX
2600.000997820.3620243536281.52873260.000631911.02696924284526.452436CX

À propos de HUM

Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.36797424-0.009001-2.390.377172440.377318840.367146020
17496858000.37697497-0.00527-1.380.382654590.383077970.375510870
17495994000.38224475-0.000224-0.060.359436090.382877610.35224490
17495130000.382468880.01546694.210.359436090.383013110.35224490
17494266000.367001980.000297380.080.366293330.369518180.364545490
17493402000.36670460.00424431.170.362063750.36772190.361099470
17492538000.36246030.010002172.840.352121750.365660610.351006320
17491674000.35245813-0.011328-3.110.363778620.367720860.348622120
17490810000.36378609-0.002049-0.560.366196520.36781770.361723790
17489946000.36583519-0.001713-0.470.367270170.370768180.36420280
17489082000.367548430.000544130.150.366628020.367802510.359923350
17488218000.36700430.003620391.000.363113460.36743750.36027670
17487354000.363383910.00270660.750.361332270.364120910.357839410
17486490000.36067731-0.00527-1.440.366929350.368989660.359875150
17485626000.36594692-0.008125-2.170.37402640.377992610.365946920
17484762000.37407224-0.004539-1.200.378003230.379134590.370672440
17483898000.3786117-0.0012-0.320.379883760.384447370.373330420
17483034000.379811790.001870390.490.378367550.383233350.377498350
17482170000.37794140.003951221.060.374054610.378927120.370310590
17481306000.373990180.002700180.730.372354940.379898610.371522210
17480442000.37129-0.01593-4.110.387455960.387748550.371243320
17479578000.387219550.006560031.720.380629290.388619140.379321590
17478714000.380659520.009643172.600.370639680.383536180.368492650
17477850000.371016350.004386881.200.366771220.372286470.361712340
17476986000.36662947-0.000934-0.250.369462660.371147730.354368820
17476122000.367563560.009403872.630.358203790.367816490.358030640
17475258000.35815969-0.001267-0.350.35921530.359902290.356370140
17474394000.35942655-0.000887-0.250.360174270.36297390.357937890
17473530000.360313550.000899420.250.359436090.36143520.35224490
17472666000.35941413-0.002305-0.640.361385820.3619210.356372360
17471802000.361719210.004485871.260.356751940.364156060.352382030
17470938000.35723334-0.00382-1.060.361509630.366890040.350327830
17470074000.36105339-0.001931-0.530.325908020.362906890.322472020
17469210000.362984240.00584231.640.325908020.363916250.322472020
17468346000.35714194-0.00059-0.160.358262820.361123550.355177740
17467482000.357732430.020899266.200.336813840.360224170.336298340
17466618000.336833170.000932660.280.336204830.338767660.332503270
17465754000.335900510.006975222.120.328609450.336163980.324161810
17464890000.328925290.001955210.600.32703670.330263180.324910320
17464026000.32697008-0.005589-1.680.333074230.334131640.326970080
17463162000.33255945-0.003557-1.060.336450260.336450260.332559450
17462298000.336115960.001523230.460.3352020.339803220.334599150
17461434000.334592730.007608222.330.327222590.338085250.326944230
17460570000.326984515.0E-60.000.327358720.330367420.322866350
17459706000.32697934-0.003002-0.910.329714990.331350260.325673690
17458842000.329980860.004527311.390.325234110.331665270.322351680
17457978000.32545355-0.003045-0.930.328370190.330835350.325052490
17457114000.32849848-0.000347-0.110.329164230.330503960.326065660
17456250000.328845340.002767680.850.325908020.332687180.322472020
17455386000.326077660.036339512.540.296158010.326139740.288842970
17454522000.2897381600.000.296158010.297976010.288842970
17453658000.28973816-0.013114-4.330.296158010.297976010.288842970
17452794000.302852570.007596382.570.295808470.307311310.295759790
17451930000.29525619-0.000162-0.050.295150110.296015530.291467780
17451066000.295418130.002310460.790.293158890.2966310.292905750
17450202000.29310767-0.001439-0.490.294676940.295168880.292679540
17449338000.29454650.002456930.840.291629410.296594010.290833260
17448474000.292089570.001875950.650.29033260.296587310.288520260
17447610000.29021362-0.002984-1.020.293433190.300062830.290130030
17446746000.293197370.003335991.150.290423620.297715130.290423620
17445882000.28986138-0.006281-2.120.296158010.297976010.28834030
17445018000.296142390.006859912.370.289432170.297771420.287314610
17444154000.289282480.012848794.650.275778280.292337020.27416480
17443290000.27643369-0.010537-3.670.286358760.286465320.272406520
17442426000.28697052-0.001373-0.480.288672070.293827450.260136530
17441562000.2883439800.000.288672070.293827450.283350030
17440698000.2883439800.000000
17439834000.2883439800.000000
17438970000.28834398-0.002595-0.890.288672070.293827450.283350030
17438106000.290938610.002041890.710.288672070.293827450.283350030
17437242000.288896720.002305120.800.286205040.29075470.281878160
17436378000.2865916-0.008922-3.020.295552040.306232770.285644180
17435514000.295513420.009466893.310.286450960.296655290.285996250
17434650000.286046530.000515360.180.301502050.304539830.282256630
17433786000.28553117-0.000736-0.260.286585490.289773830.28301080
17432922000.28626733-0.006337-2.170.292686440.293435760.283478830
17432058000.29260438-0.009745-3.220.302354770.303609520.29004040
17431194000.30234960.000876940.290.301502050.304539830.298025590
17430330000.30147266-0.001821-0.600.303139020.30639190.298076470
17429466000.303293540.000506620.170.303683850.307215820.29969970
17428602000.302786920.005430931.830.298264990.307904230.296959020
17427738000.297355990.006617222.280.291253060.297885680.291253060
17426874000.29073877-0.000969-0.330.291577810.29313050.29043660
17426010000.29170801-0.000439-0.150.291935470.294173270.288702780
17425146000.292147-0.009273-3.080.302379230.303430430.290192490
17424282000.301420120.01453355.070.28690730.301890.2866290
17423418000.28688662-0.004984-1.710.291682470.291682470.281754310
17422554000.291870440.005258161.830.292682730.293746220.28603210
17421690000.28661228-0.006239-2.130.292682730.294482760.284606270
17420826000.292850850.001307320.450.291645860.293875680.290392290
17419962000.291543530.01014773.610.281199320.295755490.280567640
17419098000.28139583-0.008999-3.100.290639390.292524990.27731230