Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1749772921 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 20 minutes il y a |
| 3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749772927 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 20 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36377862 | -0.00075645 | -0.207942401893 | 0.34862212 | 0.38307797 | 0 | CX |
| 4 | 0.35943609 | 0.00358608 | 0.997696141197 | 0.34862212 | 0.38861914 | 0 | CX |
| 12 | 0.30237923 | 0.06064294 | 20.0552597478 | 0.26013653 | 0.38861914 | 0 | CX |
| 26 | 0.35114043 | 0.01188174 | 3.38375731897 | 0.26013653 | 0.38861914 | 0 | CX |
| 52 | 0.23362475 | 0.12939742 | 55.3868629073 | 0.17236187 | 0.38861914 | 0 | CX |
| 156 | 0.20214911 | 0.16087306 | 79.5813842564 | 0.00063191 | 0.38861914 | 4407.88379139 | CX |
| 260 | 0.00099782 | 0.36202435 | 36281.5287326 | 0.00063191 | 1.02696924 | 284526.452436 | CX |
À propos de HUM
Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.
HUM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.36797424 | -0.009001 | -2.39 | 0.37717244 | 0.37731884 | 0.36714602 | 0 |
| 1749685800 | 0.37697497 | -0.00527 | -1.38 | 0.38265459 | 0.38307797 | 0.37551087 | 0 |
| 1749599400 | 0.38224475 | -0.000224 | -0.06 | 0.35943609 | 0.38287761 | 0.3522449 | 0 |
| 1749513000 | 0.38246888 | 0.0154669 | 4.21 | 0.35943609 | 0.38301311 | 0.3522449 | 0 |
| 1749426600 | 0.36700198 | 0.00029738 | 0.08 | 0.36629333 | 0.36951818 | 0.36454549 | 0 |
| 1749340200 | 0.3667046 | 0.0042443 | 1.17 | 0.36206375 | 0.3677219 | 0.36109947 | 0 |
| 1749253800 | 0.3624603 | 0.01000217 | 2.84 | 0.35212175 | 0.36566061 | 0.35100632 | 0 |
| 1749167400 | 0.35245813 | -0.011328 | -3.11 | 0.36377862 | 0.36772086 | 0.34862212 | 0 |
| 1749081000 | 0.36378609 | -0.002049 | -0.56 | 0.36619652 | 0.3678177 | 0.36172379 | 0 |
| 1748994600 | 0.36583519 | -0.001713 | -0.47 | 0.36727017 | 0.37076818 | 0.3642028 | 0 |
| 1748908200 | 0.36754843 | 0.00054413 | 0.15 | 0.36662802 | 0.36780251 | 0.35992335 | 0 |
| 1748821800 | 0.3670043 | 0.00362039 | 1.00 | 0.36311346 | 0.3674375 | 0.3602767 | 0 |
| 1748735400 | 0.36338391 | 0.0027066 | 0.75 | 0.36133227 | 0.36412091 | 0.35783941 | 0 |
| 1748649000 | 0.36067731 | -0.00527 | -1.44 | 0.36692935 | 0.36898966 | 0.35987515 | 0 |
| 1748562600 | 0.36594692 | -0.008125 | -2.17 | 0.3740264 | 0.37799261 | 0.36594692 | 0 |
| 1748476200 | 0.37407224 | -0.004539 | -1.20 | 0.37800323 | 0.37913459 | 0.37067244 | 0 |
| 1748389800 | 0.3786117 | -0.0012 | -0.32 | 0.37988376 | 0.38444737 | 0.37333042 | 0 |
| 1748303400 | 0.37981179 | 0.00187039 | 0.49 | 0.37836755 | 0.38323335 | 0.37749835 | 0 |
| 1748217000 | 0.3779414 | 0.00395122 | 1.06 | 0.37405461 | 0.37892712 | 0.37031059 | 0 |
| 1748130600 | 0.37399018 | 0.00270018 | 0.73 | 0.37235494 | 0.37989861 | 0.37152221 | 0 |
| 1748044200 | 0.37129 | -0.01593 | -4.11 | 0.38745596 | 0.38774855 | 0.37124332 | 0 |
| 1747957800 | 0.38721955 | 0.00656003 | 1.72 | 0.38062929 | 0.38861914 | 0.37932159 | 0 |
| 1747871400 | 0.38065952 | 0.00964317 | 2.60 | 0.37063968 | 0.38353618 | 0.36849265 | 0 |
| 1747785000 | 0.37101635 | 0.00438688 | 1.20 | 0.36677122 | 0.37228647 | 0.36171234 | 0 |
| 1747698600 | 0.36662947 | -0.000934 | -0.25 | 0.36946266 | 0.37114773 | 0.35436882 | 0 |
| 1747612200 | 0.36756356 | 0.00940387 | 2.63 | 0.35820379 | 0.36781649 | 0.35803064 | 0 |
| 1747525800 | 0.35815969 | -0.001267 | -0.35 | 0.3592153 | 0.35990229 | 0.35637014 | 0 |
| 1747439400 | 0.35942655 | -0.000887 | -0.25 | 0.36017427 | 0.3629739 | 0.35793789 | 0 |
| 1747353000 | 0.36031355 | 0.00089942 | 0.25 | 0.35943609 | 0.3614352 | 0.3522449 | 0 |
| 1747266600 | 0.35941413 | -0.002305 | -0.64 | 0.36138582 | 0.361921 | 0.35637236 | 0 |
| 1747180200 | 0.36171921 | 0.00448587 | 1.26 | 0.35675194 | 0.36415606 | 0.35238203 | 0 |
| 1747093800 | 0.35723334 | -0.00382 | -1.06 | 0.36150963 | 0.36689004 | 0.35032783 | 0 |
| 1747007400 | 0.36105339 | -0.001931 | -0.53 | 0.32590802 | 0.36290689 | 0.32247202 | 0 |
| 1746921000 | 0.36298424 | 0.0058423 | 1.64 | 0.32590802 | 0.36391625 | 0.32247202 | 0 |
| 1746834600 | 0.35714194 | -0.00059 | -0.16 | 0.35826282 | 0.36112355 | 0.35517774 | 0 |
| 1746748200 | 0.35773243 | 0.02089926 | 6.20 | 0.33681384 | 0.36022417 | 0.33629834 | 0 |
| 1746661800 | 0.33683317 | 0.00093266 | 0.28 | 0.33620483 | 0.33876766 | 0.33250327 | 0 |
| 1746575400 | 0.33590051 | 0.00697522 | 2.12 | 0.32860945 | 0.33616398 | 0.32416181 | 0 |
| 1746489000 | 0.32892529 | 0.00195521 | 0.60 | 0.3270367 | 0.33026318 | 0.32491032 | 0 |
| 1746402600 | 0.32697008 | -0.005589 | -1.68 | 0.33307423 | 0.33413164 | 0.32697008 | 0 |
| 1746316200 | 0.33255945 | -0.003557 | -1.06 | 0.33645026 | 0.33645026 | 0.33255945 | 0 |
| 1746229800 | 0.33611596 | 0.00152323 | 0.46 | 0.335202 | 0.33980322 | 0.33459915 | 0 |
| 1746143400 | 0.33459273 | 0.00760822 | 2.33 | 0.32722259 | 0.33808525 | 0.32694423 | 0 |
| 1746057000 | 0.32698451 | 5.0E-6 | 0.00 | 0.32735872 | 0.33036742 | 0.32286635 | 0 |
| 1745970600 | 0.32697934 | -0.003002 | -0.91 | 0.32971499 | 0.33135026 | 0.32567369 | 0 |
| 1745884200 | 0.32998086 | 0.00452731 | 1.39 | 0.32523411 | 0.33166527 | 0.32235168 | 0 |
| 1745797800 | 0.32545355 | -0.003045 | -0.93 | 0.32837019 | 0.33083535 | 0.32505249 | 0 |
| 1745711400 | 0.32849848 | -0.000347 | -0.11 | 0.32916423 | 0.33050396 | 0.32606566 | 0 |
| 1745625000 | 0.32884534 | 0.00276768 | 0.85 | 0.32590802 | 0.33268718 | 0.32247202 | 0 |
| 1745538600 | 0.32607766 | 0.0363395 | 12.54 | 0.29615801 | 0.32613974 | 0.28884297 | 0 |
| 1745452200 | 0.28973816 | 0 | 0.00 | 0.29615801 | 0.29797601 | 0.28884297 | 0 |
| 1745365800 | 0.28973816 | -0.013114 | -4.33 | 0.29615801 | 0.29797601 | 0.28884297 | 0 |
| 1745279400 | 0.30285257 | 0.00759638 | 2.57 | 0.29580847 | 0.30731131 | 0.29575979 | 0 |
| 1745193000 | 0.29525619 | -0.000162 | -0.05 | 0.29515011 | 0.29601553 | 0.29146778 | 0 |
| 1745106600 | 0.29541813 | 0.00231046 | 0.79 | 0.29315889 | 0.296631 | 0.29290575 | 0 |
| 1745020200 | 0.29310767 | -0.001439 | -0.49 | 0.29467694 | 0.29516888 | 0.29267954 | 0 |
| 1744933800 | 0.2945465 | 0.00245693 | 0.84 | 0.29162941 | 0.29659401 | 0.29083326 | 0 |
| 1744847400 | 0.29208957 | 0.00187595 | 0.65 | 0.2903326 | 0.29658731 | 0.28852026 | 0 |
| 1744761000 | 0.29021362 | -0.002984 | -1.02 | 0.29343319 | 0.30006283 | 0.29013003 | 0 |
| 1744674600 | 0.29319737 | 0.00333599 | 1.15 | 0.29042362 | 0.29771513 | 0.29042362 | 0 |
| 1744588200 | 0.28986138 | -0.006281 | -2.12 | 0.29615801 | 0.29797601 | 0.2883403 | 0 |
| 1744501800 | 0.29614239 | 0.00685991 | 2.37 | 0.28943217 | 0.29777142 | 0.28731461 | 0 |
| 1744415400 | 0.28928248 | 0.01284879 | 4.65 | 0.27577828 | 0.29233702 | 0.2741648 | 0 |
| 1744329000 | 0.27643369 | -0.010537 | -3.67 | 0.28635876 | 0.28646532 | 0.27240652 | 0 |
| 1744242600 | 0.28697052 | -0.001373 | -0.48 | 0.28867207 | 0.29382745 | 0.26013653 | 0 |
| 1744156200 | 0.28834398 | 0 | 0.00 | 0.28867207 | 0.29382745 | 0.28335003 | 0 |
| 1744069800 | 0.28834398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.28834398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.28834398 | -0.002595 | -0.89 | 0.28867207 | 0.29382745 | 0.28335003 | 0 |
| 1743810600 | 0.29093861 | 0.00204189 | 0.71 | 0.28867207 | 0.29382745 | 0.28335003 | 0 |
| 1743724200 | 0.28889672 | 0.00230512 | 0.80 | 0.28620504 | 0.2907547 | 0.28187816 | 0 |
| 1743637800 | 0.2865916 | -0.008922 | -3.02 | 0.29555204 | 0.30623277 | 0.28564418 | 0 |
| 1743551400 | 0.29551342 | 0.00946689 | 3.31 | 0.28645096 | 0.29665529 | 0.28599625 | 0 |
| 1743465000 | 0.28604653 | 0.00051536 | 0.18 | 0.30150205 | 0.30453983 | 0.28225663 | 0 |
| 1743378600 | 0.28553117 | -0.000736 | -0.26 | 0.28658549 | 0.28977383 | 0.2830108 | 0 |
| 1743292200 | 0.28626733 | -0.006337 | -2.17 | 0.29268644 | 0.29343576 | 0.28347883 | 0 |
| 1743205800 | 0.29260438 | -0.009745 | -3.22 | 0.30235477 | 0.30360952 | 0.2900404 | 0 |
| 1743119400 | 0.3023496 | 0.00087694 | 0.29 | 0.30150205 | 0.30453983 | 0.29802559 | 0 |
| 1743033000 | 0.30147266 | -0.001821 | -0.60 | 0.30313902 | 0.3063919 | 0.29807647 | 0 |
| 1742946600 | 0.30329354 | 0.00050662 | 0.17 | 0.30368385 | 0.30721582 | 0.2996997 | 0 |
| 1742860200 | 0.30278692 | 0.00543093 | 1.83 | 0.29826499 | 0.30790423 | 0.29695902 | 0 |
| 1742773800 | 0.29735599 | 0.00661722 | 2.28 | 0.29125306 | 0.29788568 | 0.29125306 | 0 |
| 1742687400 | 0.29073877 | -0.000969 | -0.33 | 0.29157781 | 0.2931305 | 0.2904366 | 0 |
| 1742601000 | 0.29170801 | -0.000439 | -0.15 | 0.29193547 | 0.29417327 | 0.28870278 | 0 |
| 1742514600 | 0.292147 | -0.009273 | -3.08 | 0.30237923 | 0.30343043 | 0.29019249 | 0 |
| 1742428200 | 0.30142012 | 0.0145335 | 5.07 | 0.2869073 | 0.30189 | 0.286629 | 0 |
| 1742341800 | 0.28688662 | -0.004984 | -1.71 | 0.29168247 | 0.29168247 | 0.28175431 | 0 |
| 1742255400 | 0.29187044 | 0.00525816 | 1.83 | 0.29268273 | 0.29374622 | 0.2860321 | 0 |
| 1742169000 | 0.28661228 | -0.006239 | -2.13 | 0.29268273 | 0.29448276 | 0.28460627 | 0 |
| 1742082600 | 0.29285085 | 0.00130732 | 0.45 | 0.29164586 | 0.29387568 | 0.29039229 | 0 |
| 1741996200 | 0.29154353 | 0.0101477 | 3.61 | 0.28119932 | 0.29575549 | 0.28056764 | 0 |
| 1741909800 | 0.28139583 | -0.008999 | -3.10 | 0.29063939 | 0.29252499 | 0.2773123 | 0 |
