HumanscapeHUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,294725

0,001962

(

0,67%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1030

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,294725

Échange

UPBT

Demande

US$ 0,300671

Heure dernière transaction

04:58:27

Volume (24h)

$ 0

Dernière taille de transaction

217,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,093096

Capitalisation boursière diluée

US$ 319 698 428

Date de Genèse

20/9/2018

Plage de jours 0,290914-0,300191

Plage de 52 semaines 0,172362-0,378299

Approvisionnement en circulation 1 034 734 273 / 1 084 734 273

95.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740787321	HUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/HUM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/HUM	0	17 heures il y a
3.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740787342	HUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3330507	-0.03832559	-11.5074341534	0.27174215	0.33614226	0	CX
4	0.35506768	-0.06034257	-16.9946670449	0.27174215	0.35651026	0	CX
12	0.34655483	-0.05182972	-14.9557055661	0.27174215	0.3782994	0	CX
26	0.20458186	0.09014325	44.0621910467	0.18231789	0.3782994	0	CX
52	0.21235848	0.08236663	38.7865980205	0.17236187	0.3782994	0	CX
156	0.24334463	0.05138048	21.1142855299	0.00063191	0.42100386	8001.50057069	CX
260	0.00099782	0.29372729	29436.9014452	0.00063191	1.02696924	303145.400721	CX

Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740786600	0.29307293	-0.000525	-0.18	0.2938743	0.29524741	0.27174215
1740700200	0.2935984	0.00253755	0.87	0.29242779	0.30130693	0.28675819
1740613800	0.29106085	-0.016919	-5.49	0.30755387	0.3097229	0.28513725
1740527400	0.30798012	-0.010854	-3.40	0.31730436	0.32100199	0.2984168
1740441000	0.31883425	-0.014302	-4.29	0.33510834	0.33540558	0.3177963
1740354600	0.33313637	-0.002091	-0.62	0.33510834	0.33540558	0.33057964
1740268200	0.33522736	0.00169634	0.51	0.3330507	0.33614226	0.33233286
1740181800	0.33353102	-0.007976	-2.34	0.34116852	0.34519435	0.32915229
1740095400	0.3415073	0.00638196	1.90	0.33530783	0.34263564	0.33469697
1740009000	0.33512534	0.00408322	1.23	0.33164098	0.33597751	0.32974119
1739922600	0.33104212	-0.001284	-0.39	0.33264693	0.33508794	0.32407825
1739836200	0.33232571	-0.001304	-0.39	0.33884088	0.33911924	0.33042835
1739749800	0.33362984	-0.005	-1.48	0.33884088	0.33914516	0.33344319
1739663400	0.33863008	0.00063838	0.19	0.33818599	0.33984388	0.33753595
1739577000	0.3379917	0.00283724	0.85	0.33552731	0.34307411	0.33423727
1739490600	0.33515446	-0.003735	-1.10	0.33968513	0.34031143	0.33063735
1739404200	0.33888901	0.00646329	1.94	0.33225229	0.34039631	0.32668537
1739317800	0.33242572	-0.005499	-1.63	0.33831327	0.34179496	0.32922263
1739231400	0.33792511	0.00353308	1.06	0.3351183	0.34758573	0.33466945
1739145000	0.33439203	-0.000817	-0.24	0.3348527	0.33768728	0.32884461
1739058600	0.33520939	0.00028336	0.08	0.33501361	0.33616305	0.3321088
1738972200	0.33492603	0.00018388	0.05	0.3351183	0.34758573	0.33215874
1738885800	0.33474215	-0.000295	-0.09	0.33527545	0.3440642	0.33233515
1738799400	0.33503696	-0.00503	-1.48	0.33939993	0.34379975	0.33377898
1738713000	0.34006721	-0.012703	-3.60	0.35237055	0.35309037	0.334161
1738626600	0.35276974	0.01403605	4.14	0.33795881	0.355675	0.31746703
1738540200	0.33873369	-0.010805	-3.09	0.34888362	0.35200308	0.33399669
1738453800	0.34953896	-0.005529	-1.56	0.35506768	0.35651026	0.34796698
1738367400	0.35506816	-0.009294	-2.55	0.36358857	0.36751897	0.35242853
1738281000	0.36436176	0.00407121	1.13	0.3599694	0.36914536	0.35880899
1738194600	0.36029055	0.00935408	2.67	0.35162481	0.36371051	0.35157696
1738108200	0.35093647	-0.002268	-0.64	0.35517146	0.35927123	0.34785112
1738021800	0.35320418	-0.004158	-1.16	0.36075723	0.36698844	0.33945219
1737935400	0.35736194	-0.006588	-1.81	0.36341577	0.36559076	0.35657102
1737849000	0.3639499	0.00049444	0.14	0.36340289	0.3652963	0.36145615
1737762600	0.36345546	0.00253233	0.70	0.36075723	0.37191949	0.35658785
1737676200	0.36092313	0.00033909	0.09	0.35964499	0.37033557	0.35141151
1737589800	0.36058404	-0.006865	-1.87	0.36841965	0.36878677	0.35858282
1737503400	0.36744929	0.01330113	3.76	0.35403396	0.37217752	0.34737968
1737417000	0.35414816	0.00233243	0.66	0.34703473	0.3782994	0.34703473
1737330600	0.35181573	-0.010129	-2.80	0.36178008	0.36873507	0.34601462
1737244200	0.36194424	0.00025862	0.07	0.36191274	0.36399272	0.35496642
1737157800	0.36168562	0.01460335	4.21	0.34703473	0.36749628	0.34703473
1737071400	0.34708227	-0.000499	-0.14	0.34840646	0.34913012	0.33781126
1736985000	0.34758157	0.01229043	3.67	0.33481211	0.3485989	0.33481211
1736898600	0.33529114	0.00793478	2.42	0.3279438	0.33766889	0.32735449
1736812200	0.32735636	-0.000225	-0.07	0.33586907	0.33734809	0.3118101
1736725800	0.32758118	-0.000507	-0.15	0.32815807	0.33090496	0.32505478
1736639400	0.32808867	-0.000662	-0.20	0.32863301	0.32949912	0.32560915
1736553000	0.32875022	0.00863808	2.70	0.33586907	0.33734809	0.32007717
1736466600	0.32011214	-0.01	-3.03	0.3294545	0.33076098	0.31672279
1736380200	0.33011182	-0.006072	-1.81	0.33586907	0.33734809	0.32139393
1736293800	0.33618348	-0.018581	-5.24	0.35493536	0.35639297	0.33370021
1736207400	0.35476461	0.01330721	3.90	0.33624348	0.35560216	0.33327712
1736121000	0.3414574	0.00066895	0.20	0.340699	0.3426888	0.33761531
1736034600	0.34078845	0.00037753	0.11	0.34063171	0.34239066	0.33859659
1735948200	0.34041092	0.00425592	1.27	0.33624348	0.343278	0.33327712
1735861800	0.336155	0.00830937	2.53	0.34588116	0.34652075	0.33069044
1735775400	0.32784563	0.00408881	1.26	0.32404022	0.32917755	0.32210101
1735689000	0.32375682	0.00258948	0.81	0.32133241	0.33352651	0.31913555
1735602600	0.32116734	-0.003832	-1.18	0.34588116	0.34652075	0.31692554
1735516200	0.32499919	-0.004733	-1.44	0.33014409	0.33014409	0.32230786
1735429800	0.32973175	0.00264209	0.81	0.32711624	0.33042748	0.32628729
1735343400	0.32708966	-0.004818	-1.45	0.33219389	0.33711504	0.32424637
1735257000	0.33190751	-0.012202	-3.55	0.34588116	0.34652075	0.33003905
1735170600	0.3441098	0.00217857	0.64	0.34241894	0.34469349	0.33888852
1735084200	0.34193123	0.01334285	4.06	0.32845618	0.34461958	0.32420976
1734997800	0.32858838	-0.00118	-0.36	0.33677908	0.33783892	0.32057105
1734911400	0.32976843	-0.007076	-2.10	0.33677908	0.33783892	0.32692546
1734825000	0.33684452	-0.00132	-0.39	0.33901233	0.34526836	0.33465773
1734738600	0.33816465	-0.001659	-0.49	0.33826663	0.34028121	0.31983225
1734652200	0.33982414	-0.008835	-2.53	0.34849747	0.35651814	0.33182919
1734565800	0.34865904	-0.019529	-5.30	0.36824979	0.36947182	0.34818576
1734479400	0.36818844	0.00052668	0.14	0.36785848	0.37581023	0.36582367
1734393000	0.36766176	0.00450621	1.24	0.35114043	0.3738731	0.34786385
1734306600	0.36315555	0.01126056	3.20	0.35217252	0.3646075	0.3515805
1734220200	0.35189499	0.00040964	0.12	0.3519377	0.35606891	0.34930175
1734133800	0.35148535	0.00442803	1.28	0.34733495	0.3535685	0.34455014
1734047400	0.34705732	-0.004352	-1.24	0.35114043	0.35574717	0.34461527
1733961000	0.35140929	0.01624234	4.85	0.33606165	0.35375615	0.33237755
1733874600	0.33516695	-0.002823	-0.84	0.33733008	0.34088058	0.32751595
1733788200	0.33799035	-0.012764	-3.64	0.34665952	0.34867271	0.33137743
1733701800	0.35075467	0.00397124	1.15	0.34665952	0.35075467	0.34343048
1733615400	0.34678343	-0.000182	-0.05	0.34655483	0.34897769	0.34404435
1733529000	0.34696592	0.01073125	3.19	0.33567936	0.35404545	0.33480503
1733442600	0.33623467	-0.007163	-2.09	0.34227486	0.35956882	0.32457498
1733356200	0.34339775	0.01003073	3.01	0.3330176	0.34436037	0.32858217
1733269800	0.33336702	0.00138945	0.42	0.33264263	0.33389322	0.3252431
1733183400	0.33197757	-0.005855	-1.73	0.33749428	0.34054201	0.3277983
1733097000	0.33783274	0.00306373	0.92	0.33475031	0.33943442	0.33238616
1733010600	0.33476901	-0.003186	-0.94	0.33827322	0.33827322	0.33363928