ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HyperCashHC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,291019
0,00
(
0,00%
)
Info
Rang Rang 1175
Coin
Mineable
Offre
US$ 0,053971
Échange
-
Demande
US$ 1,84
Heure dernière transaction
08:13:28
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,373914
Capitalisation boursière diluée
US$ 24 445 614
Date de Genèse
07/8/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,015007-0,715252
Approvisionnement en circulation 45 071 909 / 84 000 000
53.66%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0415OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752278549HC/USDThttps://www.okx.com/trade-spot/HC-USDTUSDT1https://www.okx.com/trade-spot/HC-USDT014 heures il y a
0.0922HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752278535HC/USDThttps://www.huobi.com/en-us/exchange/hc_usdtUSDT2https://www.huobi.com/en-us/exchange/hc_usdt014 heures il y a
6.48E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535HC/BTChttps://www.huobi.com/en-us/exchange/hc_btcBTC3https://www.huobi.com/en-us/exchange/hc_btc014 heures il y a
0.000113HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752278535HC/ETHhttps://www.huobi.com/en-us/exchange/hc_ethETH4https://www.huobi.com/en-us/exchange/hc_eth014 heures il y a
2.75E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752278549HC/BTChttps://www.okx.com/trade-spot/HC-BTCBTC5https://www.okx.com/trade-spot/HC-BTC014 heures il y a
0.0005809Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752278527HC/ETHhttps://trade.kucoin.com/HC-ETHETH6https://trade.kucoin.com/HC-ETH014 heures il y a
2.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752278528HC/BTChttps://gate.io/trade/HC_BTCBTC7https://gate.io/trade/HC_BTC014 heures il y a
7.6E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528HC/ETHhttps://gate.io/trade/HC_ETHETH8https://gate.io/trade/HC_ETH014 heures il y a
1.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752278527HC/BTChttps://trade.kucoin.com/HC-BTCBTC9https://trade.kucoin.com/HC-BTC014 heures il y a
0.0026Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752278528HC/USDThttps://gate.io/trade/HC_USDTUSDT10https://gate.io/trade/HC_USDT014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.29162611-0.00060689-0.2081055087970.270714860.29946160CX
120.232330530.0586886925.26086003420.228910130.715252162254.83476314CX
260.260067630.0309515911.9013619650.211384470.715252165581.02748003CX
520.019498830.271520391392.495806160.015006960.7152521620497.4413383CX
1560.119933380.17108584142.6507282630.015006960.7152521683397.573325CX
2601.27777877-0.98675955-77.22460046820.0150069613.7896836688798.4889487CX

À propos de HC

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17522778000.2910192100.000000
17521914000.2910192100.000000
17521050000.2910192100.000000
17520186000.2910192100.000000
17519322000.2910192100.000000
17518458000.2910192100.000000
17517594000.2910192100.000000
17516730000.2910192100.000000
17515866000.2910192100.000000
17515002000.2910192100.000000
17514138000.2910192100.000000
17513274000.2910192100.000.290392740.291377350.288845040
17512410000.2910192100.000000
17511546000.2910192100.000000
17510682000.2910192100.000.290392740.291377350.288845040
17509818000.2910192100.000.290392740.291377350.288845040
17508954000.29101921-0.00027-0.090.290392740.291377350.288845040
17508090000.291288880.001187510.410.290077640.292288010.287954560
17507226000.290101370.012598874.540.277132460.291682510.274212340
17506362000.2775025-0.001024-0.370.282095190.284034650.270714860
17505498000.27852638-0.005477-1.930.284123920.286002310.277853510
17504634000.28400308-0.003903-1.360.28793190.292915450.281513730
17503770000.28790605-0.000178-0.060.288466610.289334780.285913950
17502906000.28808450.000131840.050.287646260.290339990.284979910
17502042000.28795266-0.006352-2.160.293470120.296235850.284320790
17501178000.294304830.00390311.340.290392740.29946160.288845040
17500314000.290401730.000342380.120.289901340.291990510.287484750
17499450000.29005935-0.001816-0.620.291626110.291626110.287102360
17498586000.291875070.000252840.090.291298560.292017850.283073940
17497722000.29162223-0.007133-2.390.298911880.29902790.290965860
17496858000.29875538-0.415062-58.150.303256520.303592050.297595070
17495994000.71381729-0.000419-0.060.284855690.714999110.279156620
17495130000.714235830.42338412145.570.284855690.715252160.279156620
17494266000.290851710.000235670.080.290290110.292845820.288904930
17493402000.290616040.003363641.170.286938130.291422250.286173930
17492538000.28725240.007926792.840.279059020.289788670.278175040
17491674000.27932561-0.008977-3.110.288297180.291421430.276285540
17490810000.28830309-0.001624-0.560.290213380.291498180.286668710
17489946000.28992702-0.001358-0.470.291064260.293836450.288633340
17489082000.291284780.000431230.150.290555340.291486140.285241850
17488218000.290853550.002869181.000.287770030.291196860.285521880
17487354000.287984370.0021450.750.286358430.288568440.283590310
17486490000.28583937-0.004176-1.440.290794150.292426970.285203650
17485626000.29001557-0.006439-2.170.296418620.299561870.290015570
17484762000.29645495-0.003598-1.200.299570280.300466890.293760580
17483898000.3000525-0.000951-0.320.301060620.304677310.295867050
17483034000.301003580.00148230.490.299859010.303715190.299170160
17482170000.299521280.003131371.060.296440980.300302470.293473810
17481306000.296389910.002139910.730.295093970.301072390.294434030
17480442000.29425-0.012624-4.110.307061640.307293520.294213010
17479578000.306874280.005198871.720.301651460.307983470.300615090
17478714000.301675410.007642282.600.293734620.303955190.292033080
17477850000.294033130.003476631.200.290668840.295039710.286659640
17476986000.2905565-0.00074-0.250.292801820.294137250.280839840
17476122000.291296770.007452642.630.283879090.291497220.283741860
17475258000.28384413-0.001004-0.350.284680710.285225160.28242590
17474394000.28484813-0.000703-0.250.28544070.287659430.283668350
17473530000.285551090.00071280.250.284855690.286440.279156620
17472666000.28483829-0.001827-0.640.286400860.2868250.282427660
17471802000.286665080.003555091.260.282728490.28859630.27926530
17470938000.283109990.014661075.460.286498980.2907630.277637330
17470074000.26844892-0.409401-60.400.258284450.269827020.255561463135
17469210000.677849530.39481197139.490.258284450.679590.255561463135
17468346000.28303756-0.000468-0.170.283925860.286193020.281480920
17467482000.283505530.016562816.200.26692740.285480250.266518860
17466618000.266942720.000739150.280.266444750.268475810.263511240
17465754000.266203570.005527912.120.260425350.266412380.256900570
17464890000.260675660.001549520.600.259178940.261735950.257493770
17464026000.25912614-0.00443-1.680.263963720.264801730.259126140
17463162000.26355576-0.002819-1.060.266639250.266639250.263555760
17462298000.266374320.001207170.460.265650.26929650.265172240
17461434000.265167150.006029572.330.259326260.2679350.259105660
17460570000.259137584.0E-60.000.259434140.261818560.255873910
17459706000.25913349-0.002379-0.910.26130150.262597470.258098740
17458842000.261512210.003587931.390.257750370.262847110.255466030
17457978000.25792428-0.002413-0.930.260235740.26218940.257606440
17457114000.26033741-0.000275-0.110.260865020.261926770.258409380
17456250000.2606123-0.348317-57.200.258284450.263656990.25556140
17455386000.60892890.37930932165.190.234707350.609044830.2289101363135
17454522000.2296195800.000.234707350.236148130.228910130
17453658000.22961958-0.010393-4.330.234707350.236148130.228910130
17452794000.240012850.006020192.570.234430350.243546430.234391760
17451930000.23399266-0.000128-0.050.233908590.234594440.230990320
17451066000.2341210.001831060.790.232330530.235082210.232129920
17450202000.23228994-0.00114-0.490.23353360.233923470.231950640
17449338000.233430230.001947140.840.231118410.235052890.230487450
17448474000.231483090.001486710.650.230090680.235047580.228654380
17447610000.22999638-0.002365-1.020.232547920.237801960.229930140
17446746000.232361030.00264381.150.230162810.235941390.230162810
17445882000.22971723-0.004978-2.120.234707350.236148130.228511770
17445018000.234694980.005436532.370.229377080.235985990.22769890