Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752278549 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 1 | https://www.okx.com/trade-spot/HC-USDT | 0 | 14 heures il y a |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752278535 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 14 heures il y a |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 14 heures il y a |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752278535 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 14 heures il y a |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752278549 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 5 | https://www.okx.com/trade-spot/HC-BTC | 0 | 14 heures il y a |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752278527 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 6 | https://trade.kucoin.com/HC-ETH | 0 | 14 heures il y a |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752278528 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 7 | https://gate.io/trade/HC_BTC | 0 | 14 heures il y a |
| 7.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 8 | https://gate.io/trade/HC_ETH | 0 | 14 heures il y a |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752278527 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 9 | https://trade.kucoin.com/HC-BTC | 0 | 14 heures il y a |
| 0.0026 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752278528 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 10 | https://gate.io/trade/HC_USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.29162611 | -0.00060689 | -0.208105508797 | 0.27071486 | 0.2994616 | 0 | CX |
| 12 | 0.23233053 | 0.05868869 | 25.2608600342 | 0.22891013 | 0.71525216 | 2254.83476314 | CX |
| 26 | 0.26006763 | 0.03095159 | 11.901361965 | 0.21138447 | 0.71525216 | 5581.02748003 | CX |
| 52 | 0.01949883 | 0.27152039 | 1392.49580616 | 0.01500696 | 0.71525216 | 20497.4413383 | CX |
| 156 | 0.11993338 | 0.17108584 | 142.650728263 | 0.01500696 | 0.71525216 | 83397.573325 | CX |
| 260 | 1.27777877 | -0.98675955 | -77.2246004682 | 0.01500696 | 13.78968366 | 88798.4889487 | CX |
À propos de HC
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg...
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token.
Show More
HC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.29101921 | 0 | 0.00 | 0.29039274 | 0.29137735 | 0.28884504 | 0 |
| 1751241000 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.29101921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.29101921 | 0 | 0.00 | 0.29039274 | 0.29137735 | 0.28884504 | 0 |
| 1750981800 | 0.29101921 | 0 | 0.00 | 0.29039274 | 0.29137735 | 0.28884504 | 0 |
| 1750895400 | 0.29101921 | -0.00027 | -0.09 | 0.29039274 | 0.29137735 | 0.28884504 | 0 |
| 1750809000 | 0.29128888 | 0.00118751 | 0.41 | 0.29007764 | 0.29228801 | 0.28795456 | 0 |
| 1750722600 | 0.29010137 | 0.01259887 | 4.54 | 0.27713246 | 0.29168251 | 0.27421234 | 0 |
| 1750636200 | 0.2775025 | -0.001024 | -0.37 | 0.28209519 | 0.28403465 | 0.27071486 | 0 |
| 1750549800 | 0.27852638 | -0.005477 | -1.93 | 0.28412392 | 0.28600231 | 0.27785351 | 0 |
| 1750463400 | 0.28400308 | -0.003903 | -1.36 | 0.2879319 | 0.29291545 | 0.28151373 | 0 |
| 1750377000 | 0.28790605 | -0.000178 | -0.06 | 0.28846661 | 0.28933478 | 0.28591395 | 0 |
| 1750290600 | 0.2880845 | 0.00013184 | 0.05 | 0.28764626 | 0.29033999 | 0.28497991 | 0 |
| 1750204200 | 0.28795266 | -0.006352 | -2.16 | 0.29347012 | 0.29623585 | 0.28432079 | 0 |
| 1750117800 | 0.29430483 | 0.0039031 | 1.34 | 0.29039274 | 0.2994616 | 0.28884504 | 0 |
| 1750031400 | 0.29040173 | 0.00034238 | 0.12 | 0.28990134 | 0.29199051 | 0.28748475 | 0 |
| 1749945000 | 0.29005935 | -0.001816 | -0.62 | 0.29162611 | 0.29162611 | 0.28710236 | 0 |
| 1749858600 | 0.29187507 | 0.00025284 | 0.09 | 0.29129856 | 0.29201785 | 0.28307394 | 0 |
| 1749772200 | 0.29162223 | -0.007133 | -2.39 | 0.29891188 | 0.2990279 | 0.29096586 | 0 |
| 1749685800 | 0.29875538 | -0.415062 | -58.15 | 0.30325652 | 0.30359205 | 0.29759507 | 0 |
| 1749599400 | 0.71381729 | -0.000419 | -0.06 | 0.28485569 | 0.71499911 | 0.27915662 | 0 |
| 1749513000 | 0.71423583 | 0.42338412 | 145.57 | 0.28485569 | 0.71525216 | 0.27915662 | 0 |
| 1749426600 | 0.29085171 | 0.00023567 | 0.08 | 0.29029011 | 0.29284582 | 0.28890493 | 0 |
| 1749340200 | 0.29061604 | 0.00336364 | 1.17 | 0.28693813 | 0.29142225 | 0.28617393 | 0 |
| 1749253800 | 0.2872524 | 0.00792679 | 2.84 | 0.27905902 | 0.28978867 | 0.27817504 | 0 |
| 1749167400 | 0.27932561 | -0.008977 | -3.11 | 0.28829718 | 0.29142143 | 0.27628554 | 0 |
| 1749081000 | 0.28830309 | -0.001624 | -0.56 | 0.29021338 | 0.29149818 | 0.28666871 | 0 |
| 1748994600 | 0.28992702 | -0.001358 | -0.47 | 0.29106426 | 0.29383645 | 0.28863334 | 0 |
| 1748908200 | 0.29128478 | 0.00043123 | 0.15 | 0.29055534 | 0.29148614 | 0.28524185 | 0 |
| 1748821800 | 0.29085355 | 0.00286918 | 1.00 | 0.28777003 | 0.29119686 | 0.28552188 | 0 |
| 1748735400 | 0.28798437 | 0.002145 | 0.75 | 0.28635843 | 0.28856844 | 0.28359031 | 0 |
| 1748649000 | 0.28583937 | -0.004176 | -1.44 | 0.29079415 | 0.29242697 | 0.28520365 | 0 |
| 1748562600 | 0.29001557 | -0.006439 | -2.17 | 0.29641862 | 0.29956187 | 0.29001557 | 0 |
| 1748476200 | 0.29645495 | -0.003598 | -1.20 | 0.29957028 | 0.30046689 | 0.29376058 | 0 |
| 1748389800 | 0.3000525 | -0.000951 | -0.32 | 0.30106062 | 0.30467731 | 0.29586705 | 0 |
| 1748303400 | 0.30100358 | 0.0014823 | 0.49 | 0.29985901 | 0.30371519 | 0.29917016 | 0 |
| 1748217000 | 0.29952128 | 0.00313137 | 1.06 | 0.29644098 | 0.30030247 | 0.29347381 | 0 |
| 1748130600 | 0.29638991 | 0.00213991 | 0.73 | 0.29509397 | 0.30107239 | 0.29443403 | 0 |
| 1748044200 | 0.29425 | -0.012624 | -4.11 | 0.30706164 | 0.30729352 | 0.29421301 | 0 |
| 1747957800 | 0.30687428 | 0.00519887 | 1.72 | 0.30165146 | 0.30798347 | 0.30061509 | 0 |
| 1747871400 | 0.30167541 | 0.00764228 | 2.60 | 0.29373462 | 0.30395519 | 0.29203308 | 0 |
| 1747785000 | 0.29403313 | 0.00347663 | 1.20 | 0.29066884 | 0.29503971 | 0.28665964 | 0 |
| 1747698600 | 0.2905565 | -0.00074 | -0.25 | 0.29280182 | 0.29413725 | 0.28083984 | 0 |
| 1747612200 | 0.29129677 | 0.00745264 | 2.63 | 0.28387909 | 0.29149722 | 0.28374186 | 0 |
| 1747525800 | 0.28384413 | -0.001004 | -0.35 | 0.28468071 | 0.28522516 | 0.2824259 | 0 |
| 1747439400 | 0.28484813 | -0.000703 | -0.25 | 0.2854407 | 0.28765943 | 0.28366835 | 0 |
| 1747353000 | 0.28555109 | 0.0007128 | 0.25 | 0.28485569 | 0.28644 | 0.27915662 | 0 |
| 1747266600 | 0.28483829 | -0.001827 | -0.64 | 0.28640086 | 0.286825 | 0.28242766 | 0 |
| 1747180200 | 0.28666508 | 0.00355509 | 1.26 | 0.28272849 | 0.2885963 | 0.2792653 | 0 |
| 1747093800 | 0.28310999 | 0.01466107 | 5.46 | 0.28649898 | 0.290763 | 0.27763733 | 0 |
| 1747007400 | 0.26844892 | -0.409401 | -60.40 | 0.25828445 | 0.26982702 | 0.2555614 | 63135 |
| 1746921000 | 0.67784953 | 0.39481197 | 139.49 | 0.25828445 | 0.67959 | 0.2555614 | 63135 |
| 1746834600 | 0.28303756 | -0.000468 | -0.17 | 0.28392586 | 0.28619302 | 0.28148092 | 0 |
| 1746748200 | 0.28350553 | 0.01656281 | 6.20 | 0.2669274 | 0.28548025 | 0.26651886 | 0 |
| 1746661800 | 0.26694272 | 0.00073915 | 0.28 | 0.26644475 | 0.26847581 | 0.26351124 | 0 |
| 1746575400 | 0.26620357 | 0.00552791 | 2.12 | 0.26042535 | 0.26641238 | 0.25690057 | 0 |
| 1746489000 | 0.26067566 | 0.00154952 | 0.60 | 0.25917894 | 0.26173595 | 0.25749377 | 0 |
| 1746402600 | 0.25912614 | -0.00443 | -1.68 | 0.26396372 | 0.26480173 | 0.25912614 | 0 |
| 1746316200 | 0.26355576 | -0.002819 | -1.06 | 0.26663925 | 0.26663925 | 0.26355576 | 0 |
| 1746229800 | 0.26637432 | 0.00120717 | 0.46 | 0.26565 | 0.2692965 | 0.26517224 | 0 |
| 1746143400 | 0.26516715 | 0.00602957 | 2.33 | 0.25932626 | 0.267935 | 0.25910566 | 0 |
| 1746057000 | 0.25913758 | 4.0E-6 | 0.00 | 0.25943414 | 0.26181856 | 0.25587391 | 0 |
| 1745970600 | 0.25913349 | -0.002379 | -0.91 | 0.2613015 | 0.26259747 | 0.25809874 | 0 |
| 1745884200 | 0.26151221 | 0.00358793 | 1.39 | 0.25775037 | 0.26284711 | 0.25546603 | 0 |
| 1745797800 | 0.25792428 | -0.002413 | -0.93 | 0.26023574 | 0.2621894 | 0.25760644 | 0 |
| 1745711400 | 0.26033741 | -0.000275 | -0.11 | 0.26086502 | 0.26192677 | 0.25840938 | 0 |
| 1745625000 | 0.2606123 | -0.348317 | -57.20 | 0.25828445 | 0.26365699 | 0.2555614 | 0 |
| 1745538600 | 0.6089289 | 0.37930932 | 165.19 | 0.23470735 | 0.60904483 | 0.22891013 | 63135 |
| 1745452200 | 0.22961958 | 0 | 0.00 | 0.23470735 | 0.23614813 | 0.22891013 | 0 |
| 1745365800 | 0.22961958 | -0.010393 | -4.33 | 0.23470735 | 0.23614813 | 0.22891013 | 0 |
| 1745279400 | 0.24001285 | 0.00602019 | 2.57 | 0.23443035 | 0.24354643 | 0.23439176 | 0 |
| 1745193000 | 0.23399266 | -0.000128 | -0.05 | 0.23390859 | 0.23459444 | 0.23099032 | 0 |
| 1745106600 | 0.234121 | 0.00183106 | 0.79 | 0.23233053 | 0.23508221 | 0.23212992 | 0 |
| 1745020200 | 0.23228994 | -0.00114 | -0.49 | 0.2335336 | 0.23392347 | 0.23195064 | 0 |
| 1744933800 | 0.23343023 | 0.00194714 | 0.84 | 0.23111841 | 0.23505289 | 0.23048745 | 0 |
| 1744847400 | 0.23148309 | 0.00148671 | 0.65 | 0.23009068 | 0.23504758 | 0.22865438 | 0 |
| 1744761000 | 0.22999638 | -0.002365 | -1.02 | 0.23254792 | 0.23780196 | 0.22993014 | 0 |
| 1744674600 | 0.23236103 | 0.0026438 | 1.15 | 0.23016281 | 0.23594139 | 0.23016281 | 0 |
| 1744588200 | 0.22971723 | -0.004978 | -2.12 | 0.23470735 | 0.23614813 | 0.22851177 | 0 |
| 1744501800 | 0.23469498 | 0.00543653 | 2.37 | 0.22937708 | 0.23598599 | 0.2276989 | 0 |
