ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ICONICX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1077
0,0002
(
0,19%
)
Info
Rang Rang 227
Coin
Non Mineable
Offre
US$ 0,1075
Échange
KRKN
Demande
US$ 0,1078
Heure dernière transaction
17:18:24
Volume (24h)
$ 1 409 802
Dernière taille de transaction
232,13
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,1077
Capitalisation boursière diluée
US$ 0
Date de Genèse
24/1/2018
Plage de jours 0,1058-0,1095
Plage de 52 semaines 0,0712-0,2947
Approvisionnement en circulation 1 048 487 341 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1057Binance5182555.9/cdn/crypto/logos/exchanges/BINA.png$ 556 438,001747848424ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT73.7098777017Récemment
0.10567OKX1250338.58716/cdn/crypto/logos/exchanges/OKEX.png$ 133 788,551747848425ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT17.7831761246Récemment
0.1079Kucoin162654.9249/cdn/crypto/logos/exchanges/KUCN.png$ 17 507,061747847849ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT3https://trade.kucoin.com/ICX-USDT2.3133903142210 minutes il y a
0.10828Gate.io125688.52/cdn/crypto/logos/exchanges/GATE.png$ 13 495,701747847516ICX/USDThttps://gate.io/trade/ICX_USDTUSDT4https://gate.io/trade/ICX_USDT1.7876286559115 minutes il y a
9.8E-7Binance97187/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0965871747848423ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC5https://www.binance.com/en/trade/ICX_BTC1.38226041791Récemment
0.0949Kraken64373.6180383/cdn/crypto/logos/exchanges/KRKN.png€ 6 100,961747847922ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR6https://trade.kraken.com/markets/kraken/ICX/EUR0.9155659107928 minutes il y a
0.0928Bitvavo63403.515858/cdn/crypto/logos/exchanges/BITV.png€ 6 036,091747848425ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR7https://account.bitvavo.com/markets/ICX-EUR0.901768449763Récemment
0.1077Kraken51625.7847638/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 545,701747847923ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD8https://trade.kraken.com/markets/kraken/ICX/USD0.7342574503048 minutes il y a
0.1062HTX13784.7246/cdn/crypto/logos/exchanges/HUOB.png$ 1 465,031747823542ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT9https://www.huobi.com/en-us/exchange/icx_usdt0.196055842727 heures il y a
0.10836LATOKEN12868.5/cdn/crypto/logos/exchanges/LATK.png$ 1 386,821747847785ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT10https://exchange.latoken.com/exchange/ICX-USDT0.18302466572611 minutes il y a
0.11189Crypto.com5702/cdn/crypto/logos/exchanges/CRTO.png$ 633,221741219291ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT11https://crypto.com/exchange/trade/ICX_USDT0.08109776927923 moiss il y a
4.19E-5Kucoin836.4591/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0354711747847850ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH12https://trade.kucoin.com/ICX-ETH0.011896697141910 minutes il y a
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735ICX/ETHhttps://gate.io/trade/ICX_ETHETH13https://gate.io/trade/ICX_ETH017 heures il y a
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT14https://www.lbank.info/exchange/icx/usdt017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC15https://crypto.com/exchange/trade/ICX_BTC0-
0.102057HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721ICX/USDhttps://hitbtc.com/ICX-to-USDUSD16https://hitbtc.com/ICX-to-USD017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC17https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
1.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC18https://exchange.latoken.com/exchange/ICX-BTC017 heures il y a
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH19https://www.huobi.com/en-us/exchange/icx_eth017 heures il y a
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC20https://www.huobi.com/en-us/exchange/icx_btc017 heures il y a
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785728ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC21https://www.okx.com/trade-spot/ICX-BTC017 heures il y a
5.391E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH22https://exchange.latoken.com/exchange/ICX-ETH017 heures il y a
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001747785740ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH23https://trade.kraken.com/markets/kraken/ICX/ETH017 heures il y a
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747836584ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC24https://hitbtc.com/ICX-to-BTC03 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC25https://account.bitvavo.com/markets/ICX-BTC0-
4.255E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747848089ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH26https://hitbtc.com/ICX-to-ETH06 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1146-0.0069-6.020942408380.10040.1153113149.868389CX
40.104470.003233.091796688040.09450.1368166418.020858CX
120.1205-0.0128-10.6224066390.07120.1368120093.620263CX
260.16-0.0523-32.68750.07120.2947182228.559218CX
520.238-0.1303-54.74789915970.07120.2947123836.594506CX
1560.3544-0.2467-69.61060948080.07120.55205369.352433CX
2600.3418-0.2341-68.49034523110.07123.2287570.117135CX

À propos de ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.10750.00121.130.10670.10850.104890487
17476986000.1063-0.0012-1.120.10750.10890.1004223150
17476122000.10750.00222.090.10510.11020.101862239
17475258000.1053-0.0034-3.130.10850.10850.103586649
17474394000.1087-0.0024-2.160.11180.11510.107793061
17473530000.11110.0021.830.10910.11110.1028142375
17472666000.1091-0.0053-4.630.11460.11530.108794085
17471802000.11440.00191.690.11210.11510.106368453
17470938000.11250.020622.420.10870.11460.1052190639
17470074000.0919-0.0211-18.670.10850.11340.107539588
17469210000.1130.0054.630.10850.11340.1075287620
17468346000.1080.0032.860.10560.10920.1047325990
17467482000.1050.00717.250.09790.10630.0976205186
17466618000.0979-0.0029-2.880.10060.10060.0951303538
17465754000.1008-0.0219-17.850.12270.12350.097550695
17464890000.12270.027428.750.09530.13680.09451146429
17464026000.0953-0.0037-3.740.0990.0990.094949725
17463162000.099-0.0062-5.890.10520.10570.098650516
17462298000.1052-0.0013-1.220.10650.10770.10545540
17461434000.10650.00252.400.1040.10790.10458537
17460570000.1040.00070.680.10330.10560.100655355
17459706000.1033-0.0019-1.810.10520.10750.102545296
17458842000.105200.000.10520.10730.101379648
17457978000.1052-0.0033-3.040.10850.11010.104649375
17457114000.1085-0.0001-0.090.10860.11070.106740639
17456250000.10860.00262.450.1060.10890.1042128205
17455386000.1060.001521.450.10480.1060.100488288
17454522000.10448-0.00052-0.500.104470.106650.1041158382
17453658000.1050.00494.900.10040.10530.098498568
17452794000.10010.00272.770.09740.10270.0974132142
17451930000.0974-0.0018-1.810.09920.1010.094558260
17451066000.09920.00171.740.09720.10160.0972145860
17450202000.0975-0.0006-0.610.09820.10040.0967142203
17449338000.09810.00515.480.09350.09820.0921134578
17448474000.0930.00536.040.08770.09370.0871210072
17447610000.08770.00151.740.08620.08980.0859141370
17446746000.08620.00030.350.08590.08840.084677513
17445882000.0859-0.0056-6.120.09130.09130.085473268
17445018000.09150.00394.450.08760.09180.08674704
17444154000.08760.00313.670.08470.09240.0842179163
17443290000.08450.00050.600.0840.08660.0817130576
17442426000.0840.0084511.180.07520.08470.0725214781
17441562000.07555-0.00255-3.270.080090.080470.0754147680
17440698000.07810.004175.640.07770.08060.071261697
17439834000.07393-0.00947-11.350.085950.085950.0739319580
17438970000.0834-0.0029-3.360.08640.08680.083151834
17438106000.08630.00010.120.08630.08740.0832149500
17437242000.0862-0.0002-0.230.08640.08880.082129599
17436378000.0864-0.008-8.470.09440.09490.085390958
17435514000.09440.00121.290.09310.09590.092726882
17434650000.09320.0011.080.09230.09490.090471279
17433786000.09220.00111.210.09130.09470.091340077
17432922000.0911-0.0074-7.510.09850.0990.090740632
17432058000.0985-0.007-6.640.10550.10550.096633909
17431194000.10550.00020.190.10570.10760.104131489
17430330000.1053-0.0014-1.310.10680.1090.104531037
17429466000.10670.00111.040.10560.10840.105678315
17428602000.10560.00474.660.1010.10660.100224922
17427738000.1009-0.0009-0.880.10180.10280.099511044
17426874000.10180.00171.700.09990.10310.099925874
17426010000.1001-0.001-0.990.10120.10190.099328566
17425146000.1011-0.0054-5.070.10650.10660.100467314
17424282000.10650.00191.820.10460.10650.1042150739
17423418000.10460.00090.870.10370.1050.100853381
17422554000.10370.00474.750.09970.10430.0997103856
17421690000.099-0.0053-5.080.10440.10440.098833350
17420826000.10430.00161.560.10260.10440.101538412
17419962000.10270.00393.950.09880.10460.0986119732
17419098000.0988-0.0012-1.200.10.10230.0966145287
17418234000.10.0011.010.0990.10190.095340294
17417370000.0990.00535.660.09370.09960.0882268131
17416506000.0937-0.0046-4.680.09640.10420.09290657
17415642000.0983-0.01-9.230.10830.10890.098154531
17414778000.1083-0.0007-0.640.10910.10960.106416384
17413914000.109-0.0027-2.420.11140.11310.105997137
17413050000.1117-0.0009-0.800.11270.11490.11152258
17412186000.11260.00282.550.10980.11270.107772632
17411322000.1098-0.002-1.790.11130.11150.1028158229
17410458000.1118-0.0133-10.630.1250.12740.1104212708
17409594000.12510.00726.110.11810.1260.1159132165
17408730000.1179-0.0002-0.170.11820.11980.115247192
17407866000.1181-0.0005-0.420.11860.11970.1104237225
17407002000.11860.00050.420.11810.12230.116440597
17406138000.1181-0.0024-1.990.12050.12230.1142187985
17405274000.12050.00030.250.11940.12160.112100731
17404410000.1202-0.0129-9.690.13340.13350.1182154044
17403546000.1331-0.0019-1.410.1350.13540.131810785
17402682000.1350.00745.800.12760.13510.127113973
17401818000.1276-0.0043-3.260.13190.13620.1253202786