ICONICX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1077

0,0002

(

0,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 227

Coin

Non Mineable

Portefeuille

Offre

US$ 0,1075

Échange

KRKN

Demande

US$ 0,1078

Heure dernière transaction

17:18:24

Volume (24h)

$ 1 409 802

Dernière taille de transaction

232,13

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1077

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/1/2018

Plage de jours 0,1058-0,1095

Plage de 52 semaines 0,0712-0,2947

Approvisionnement en circulation 1 048 487 341 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1057	Binance	5182555.9	/cdn/crypto/logos/exchanges/BINA.png	$ 556 438,00	1747848424	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	73.7098777017	Récemment
0.10567	OKX	1250338.58716	/cdn/crypto/logos/exchanges/OKEX.png	$ 133 788,55	1747848425	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	17.7831761246	Récemment
0.1079	Kucoin	162654.9249	/cdn/crypto/logos/exchanges/KUCN.png	$ 17 507,06	1747847849	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	3	https://trade.kucoin.com/ICX-USDT	2.31339031422	10 minutes il y a
0.10828	Gate.io	125688.52	/cdn/crypto/logos/exchanges/GATE.png	$ 13 495,70	1747847516	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	4	https://gate.io/trade/ICX_USDT	1.78762865591	15 minutes il y a
9.8E-7	Binance	97187	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,096587	1747848423	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	5	https://www.binance.com/en/trade/ICX_BTC	1.38226041791	Récemment
0.0949	Kraken	64373.6180383	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 100,96	1747847922	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ICX/EUR	0.915565910792	8 minutes il y a
0.0928	Bitvavo	63403.515858	/cdn/crypto/logos/exchanges/BITV.png	€ 6 036,09	1747848425	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	7	https://account.bitvavo.com/markets/ICX-EUR	0.901768449763	Récemment
0.1077	Kraken	51625.7847638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 545,70	1747847923	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	8	https://trade.kraken.com/markets/kraken/ICX/USD	0.734257450304	8 minutes il y a
0.1062	HTX	13784.7246	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 465,03	1747823542	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/icx_usdt	0.19605584272	7 heures il y a
0.10836	LATOKEN	12868.5	/cdn/crypto/logos/exchanges/LATK.png	$ 1 386,82	1747847785	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	10	https://exchange.latoken.com/exchange/ICX-USDT	0.183024665726	11 minutes il y a
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633,22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.0810977692792	3 moiss il y a
4.19E-5	Kucoin	836.4591	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035471	1747847850	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0118966971419	10 minutes il y a
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0	17 heures il y a
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747785739	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.102057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
1.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	17 heures il y a
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	17 heures il y a
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	17 heures il y a
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747785728	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	17 heures il y a
5.391E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747785735	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	17 heures il y a
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1747785740	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	17 heures il y a
1.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747836584	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747848089	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1146	-0.0069	-6.02094240838	0.1004	0.1153	113149.868389	CX
4	0.10447	0.00323	3.09179668804	0.0945	0.1368	166418.020858	CX
12	0.1205	-0.0128	-10.622406639	0.0712	0.1368	120093.620263	CX
26	0.16	-0.0523	-32.6875	0.0712	0.2947	182228.559218	CX
52	0.238	-0.1303	-54.7478991597	0.0712	0.2947	123836.594506	CX
156	0.3544	-0.2467	-69.6106094808	0.0712	0.55	205369.352433	CX
260	0.3418	-0.2341	-68.4903452311	0.0712	3.2	287570.117135	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.1075	0.0012	1.13	0.1067	0.1085	0.1048	90487
1747698600	0.1063	-0.0012	-1.12	0.1075	0.1089	0.1004	223150
1747612200	0.1075	0.0022	2.09	0.1051	0.1102	0.1018	62239
1747525800	0.1053	-0.0034	-3.13	0.1085	0.1085	0.1035	86649
1747439400	0.1087	-0.0024	-2.16	0.1118	0.1151	0.1077	93061
1747353000	0.1111	0.002	1.83	0.1091	0.1111	0.1028	142375
1747266600	0.1091	-0.0053	-4.63	0.1146	0.1153	0.1087	94085
1747180200	0.1144	0.0019	1.69	0.1121	0.1151	0.1063	68453
1747093800	0.1125	0.0206	22.42	0.1087	0.1146	0.1052	190639
1747007400	0.0919	-0.0211	-18.67	0.1085	0.1134	0.1075	39588
1746921000	0.113	0.005	4.63	0.1085	0.1134	0.1075	287620
1746834600	0.108	0.003	2.86	0.1056	0.1092	0.1047	325990
1746748200	0.105	0.0071	7.25	0.0979	0.1063	0.0976	205186
1746661800	0.0979	-0.0029	-2.88	0.1006	0.1006	0.0951	303538
1746575400	0.1008	-0.0219	-17.85	0.1227	0.1235	0.097	550695
1746489000	0.1227	0.0274	28.75	0.0953	0.1368	0.0945	1146429
1746402600	0.0953	-0.0037	-3.74	0.099	0.099	0.0949	49725
1746316200	0.099	-0.0062	-5.89	0.1052	0.1057	0.0986	50516
1746229800	0.1052	-0.0013	-1.22	0.1065	0.1077	0.105	45540
1746143400	0.1065	0.0025	2.40	0.104	0.1079	0.104	58537
1746057000	0.104	0.0007	0.68	0.1033	0.1056	0.1006	55355
1745970600	0.1033	-0.0019	-1.81	0.1052	0.1075	0.1025	45296
1745884200	0.1052	0	0.00	0.1052	0.1073	0.1013	79648
1745797800	0.1052	-0.0033	-3.04	0.1085	0.1101	0.1046	49375
1745711400	0.1085	-0.0001	-0.09	0.1086	0.1107	0.1067	40639
1745625000	0.1086	0.0026	2.45	0.106	0.1089	0.1042	128205
1745538600	0.106	0.00152	1.45	0.1048	0.106	0.1004	88288
1745452200	0.10448	-0.00052	-0.50	0.10447	0.10665	0.10411	58382
1745365800	0.105	0.0049	4.90	0.1004	0.1053	0.0984	98568
1745279400	0.1001	0.0027	2.77	0.0974	0.1027	0.0974	132142
1745193000	0.0974	-0.0018	-1.81	0.0992	0.101	0.0945	58260
1745106600	0.0992	0.0017	1.74	0.0972	0.1016	0.0972	145860
1745020200	0.0975	-0.0006	-0.61	0.0982	0.1004	0.0967	142203
1744933800	0.0981	0.0051	5.48	0.0935	0.0982	0.0921	134578
1744847400	0.093	0.0053	6.04	0.0877	0.0937	0.0871	210072
1744761000	0.0877	0.0015	1.74	0.0862	0.0898	0.0859	141370
1744674600	0.0862	0.0003	0.35	0.0859	0.0884	0.0846	77513
1744588200	0.0859	-0.0056	-6.12	0.0913	0.0913	0.0854	73268
1744501800	0.0915	0.0039	4.45	0.0876	0.0918	0.086	74704
1744415400	0.0876	0.0031	3.67	0.0847	0.0924	0.0842	179163
1744329000	0.0845	0.0005	0.60	0.084	0.0866	0.0817	130576
1744242600	0.084	0.00845	11.18	0.0752	0.0847	0.0725	214781
1744156200	0.07555	-0.00255	-3.27	0.08009	0.08047	0.07541	47680
1744069800	0.0781	0.00417	5.64	0.0777	0.0806	0.0712	61697
1743983400	0.07393	-0.00947	-11.35	0.08595	0.08595	0.07393	19580
1743897000	0.0834	-0.0029	-3.36	0.0864	0.0868	0.0831	51834
1743810600	0.0863	0.0001	0.12	0.0863	0.0874	0.0832	149500
1743724200	0.0862	-0.0002	-0.23	0.0864	0.0888	0.082	129599
1743637800	0.0864	-0.008	-8.47	0.0944	0.0949	0.0853	90958
1743551400	0.0944	0.0012	1.29	0.0931	0.0959	0.0927	26882
1743465000	0.0932	0.001	1.08	0.0923	0.0949	0.0904	71279
1743378600	0.0922	0.0011	1.21	0.0913	0.0947	0.0913	40077
1743292200	0.0911	-0.0074	-7.51	0.0985	0.099	0.0907	40632
1743205800	0.0985	-0.007	-6.64	0.1055	0.1055	0.0966	33909
1743119400	0.1055	0.0002	0.19	0.1057	0.1076	0.1041	31489
1743033000	0.1053	-0.0014	-1.31	0.1068	0.109	0.1045	31037
1742946600	0.1067	0.0011	1.04	0.1056	0.1084	0.1056	78315
1742860200	0.1056	0.0047	4.66	0.101	0.1066	0.1002	24922
1742773800	0.1009	-0.0009	-0.88	0.1018	0.1028	0.0995	11044
1742687400	0.1018	0.0017	1.70	0.0999	0.1031	0.0999	25874
1742601000	0.1001	-0.001	-0.99	0.1012	0.1019	0.0993	28566
1742514600	0.1011	-0.0054	-5.07	0.1065	0.1066	0.1004	67314
1742428200	0.1065	0.0019	1.82	0.1046	0.1065	0.1042	150739
1742341800	0.1046	0.0009	0.87	0.1037	0.105	0.1008	53381
1742255400	0.1037	0.0047	4.75	0.0997	0.1043	0.0997	103856
1742169000	0.099	-0.0053	-5.08	0.1044	0.1044	0.0988	33350
1742082600	0.1043	0.0016	1.56	0.1026	0.1044	0.1015	38412
1741996200	0.1027	0.0039	3.95	0.0988	0.1046	0.0986	119732
1741909800	0.0988	-0.0012	-1.20	0.1	0.1023	0.0966	145287
1741823400	0.1	0.001	1.01	0.099	0.1019	0.0953	40294
1741737000	0.099	0.0053	5.66	0.0937	0.0996	0.0882	268131
1741650600	0.0937	-0.0046	-4.68	0.0964	0.1042	0.092	90657
1741564200	0.0983	-0.01	-9.23	0.1083	0.1089	0.098	154531
1741477800	0.1083	-0.0007	-0.64	0.1091	0.1096	0.1064	16384
1741391400	0.109	-0.0027	-2.42	0.1114	0.1131	0.1059	97137
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786