ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IMCoinIMCC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001679
0,000028
(
1,69%
)
Info
Rang Rang 2788
Plateforme TRON
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
23:08:41
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 35 256
Date de Genèse
-
Plage de jours 0,001649-0,001693
Plage de 52 semaines 0,000993-1,64
Approvisionnement en circulation 0 / 21 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.0E-8LATOKEN0.69/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000021742223106IMC/ETHhttps://exchange.latoken.com/exchange/IMC-ETHETH1https://exchange.latoken.com/exchange/IMC-ETH509 heures il y a
2.5E-5LATOKEN0.69/cdn/crypto/logos/exchanges/LATK.png$ 0,0000171742241897IMC/USDThttps://exchange.latoken.com/exchange/IMC-USDTUSDT2https://exchange.latoken.com/exchange/IMC-USDT503 heures il y a
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742169732IMC/BTChttps://exchange.latoken.com/exchange/IMC-BTCBTC3https://exchange.latoken.com/exchange/IMC-BTC023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00161176.718E-54.168269529070.001598341.335840CX
40.00195297-0.00027409-14.03452177960.001566231.452385663.57142857CX
120.00194108-0.0002622-13.50794403120.001566231.588858721.24928571CX
260.001164880.00051444.1247167090.001134571.63556014230.64434066CX
520.00131280.0003660827.88543570990.000993441.63556014172.52822404CX
1560.62436281-0.62268393-99.73110506050.00037631.635560141920.90522293CX
2601.47595779-1.47427891-99.88625148960.00037633.352814731951.85815052CX

À propos de IMCC

IMCoin Hybridcoin is a new new Blockchain concept. It is the perfect mix between Stablecoins and Performance Coins, in addition to proposing financial solutions based on Blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690000.00165194-3.6E-5-2.130.001686930.00169730.001640380
17420826000.00168798.0E-60.480.001680950.00169380.001673730
17419962000.001680365.8E-53.580.001620740.001704640.00161710
17419098000.00162187-5.2E-5-3.110.001675150.001686020.001598340
17418234000.00167374-1.253141-99.870.001656990.001687420.00161450
17417370001.254815080.064.781.191230461.266681431.166842270
17416506001.197625341.274,322.260.00161171.335840.001602280
17415642000.00160923-0.000113-6.560.001723090.001728660.0016020
17414778000.00172227-1.1E-5-0.630.001733990.0017370.001705930
17413914000.00173314-6.7E-5-3.720.001815920.001855620.001714440
17413050000.00180057-1.5E-5-0.830.001815920.001855620.001757520
17412186000.001815856.9E-53.950.001744550.001819510.00172870
17411322000.001746982.0E-51.160.001720610.001777930.001634220
17410458000.00172726-0.000157-8.330.001828840.001872220.00170141100
17409594000.001884440.000168469.820.001722120.001901270.001700180
17408730000.001715982.7E-51.600.00168420.00173020.001676730
17407866000.00168918-3.0E-6-0.180.00169380.001701710.001566230
17407002000.00169221.5E-50.890.001685460.001736630.001652780
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643440
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719980
17404410000.00183766-8.2E-5-4.270.001931461.452385660.001831670
17403546000.00192009-1.2E-5-0.620.001931460.001933170.001905350
17402682000.001932141.0E-50.520.00191960.001937410.001915460
17401818000.00192236-4.6E-5-2.340.001966380.001989590.001897130
17400954000.001968343.7E-51.920.001932610.001974840.001929080
17400090000.001931552.4E-51.260.001911470.001936460.001900520
17399226000.00190802-7.0E-6-0.370.001917270.001931340.001867880
17398362000.00191542-8.0E-6-0.420.001952971.451639110.001904480
17397498000.00192293-2.9E-5-1.490.001952970.001954720.001921860
17396634000.001951754.0E-60.210.001949190.001958750.001945450
17395770000.001948071.6E-50.830.001933870.001977370.001926430
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905690
17394042000.001953253.7E-51.930.001914990.001961930.001882910
17393178000.00191599-3.2E-5-1.640.001949930.001969990.001897530
17392314000.001947692.0E-51.040.001931510.002003370.001928930
17391450000.00192733-5.0E-6-0.260.001929980.001946320.001895350
17390586000.001932042.0E-60.100.001930910.001937530.001914170
17389722000.00193041.0E-60.050.001931510.002003370.001914450
17388858000.00192934-2.0E-6-0.100.001932420.001983070.001915470
17387994000.00193104-2.9E-5-1.480.001956190.001981550.001923790
17387130000.00196004-7.3E-5-3.590.002030950.00203510.0019260
17386266000.002033258.1E-54.150.002074750.002127630.001881760
17385402000.00195235-6.2E-5-3.080.002010850.002028830.001925050
17384538000.00201463-3.2E-5-1.560.002046490.002054810.002005570
17383674000.0020465-5.4E-5-2.570.002095610.002118260.002031283
17382810000.002100062.3E-51.110.002074750.002127630.002068060
17381946000.00207665.4E-52.670.002026650.002096310.002026380
17381082000.00202268-1.3E-5-0.640.002047090.002070720.00200490
17380218000.00203575-2.4E-5-1.170.002079291.588858720.001956490
17379354000.00205972-3.8E-5-1.810.002094610.002107150.002055160
17378490000.002097693.0E-60.140.002094540.002105450.002083320
17377626000.002094841.5E-50.720.002079290.002143620.002055260
17376762000.002080242.0E-60.100.002072880.002134490.002025420
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066750
17375034000.002117867.7E-53.770.002040540.002145110.002002180
17374170000.002041191.3E-50.640.00200020.00218040.00200020
17373306000.00202775-5.8E-5-2.780.002085180.002125270.001994320
17372442000.002086131.0E-60.050.002085950.002097940.002045910
17371578000.002084648.4E-54.200.00200020.002118130.00200020
17370714000.00200047-3.0E-6-0.150.00200810.002012270.001947030
17369850000.002003357.1E-53.670.001929750.002009210.001929750
17368986000.001932514.6E-52.440.001890160.001946210.001886760
17368122000.00188678-1.0E-6-0.050.001935841.419330.001797170
17367258000.00188807-3.0E-6-0.160.00189140.001907230.001873510
17366394000.001891-4.0E-6-0.210.001894130.001899130.00187670
17365530000.001894815.0E-52.710.001935840.001944360.001844820
17364666000.00184502-5.8E-5-3.050.001898870.00190640.001825490
17363802000.00190266-3.5E-5-1.810.001935840.001944360.001852410
17362938000.00193765-0.000107-5.230.002045730.002054130.001923340
17362074000.002044757.7E-53.910.0019380.002049580.00192090
17361210000.001968054.0E-60.200.001963680.001975150.00194590
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.001962022.5E-51.290.0019380.001978540.00192090
17358618000.001937494.8E-52.540.001993550.001997230.001905990
17357754000.00188962.4E-51.290.001867660.001897270.001856490
17356890000.001866031.5E-50.810.001852060.001922340.001839390
17356026000.0018511-2.2E-5-1.170.001993550.001997230.001826660
17355162000.00187319-2.7E-5-1.420.001902840.001902840.001857681
17354298000.001900471.5E-50.800.001885390.001904480.001880610
17353434000.00188524-2.8E-5-1.460.001914660.001943020.001868850
17352570000.00191301-7.0E-5-3.530.001993550.001997230.001902240
17351706000.001983341.3E-50.660.001973590.00198670.001953240
17350842000.001970787.7E-54.070.001893110.001986280.001868640
17349978000.00189388-7.0E-6-0.370.001941080.001947190.001847670
17349114000.00190068-4.1E-5-2.110.001941080.001947190.001884290
17348250000.00194146-8.0E-6-0.410.001953960.001990010.001928860
17347386000.00194907-1.0E-5-0.510.001949660.001961270.001843410
17346522000.00195864-5.1E-5-2.540.002008630.002054850.001912560
17345658000.00200956-0.000113-5.320.002122470.002129520.0020068329670
17344794000.00212212-1.606266-99.871.609248341.609248340.00210849448

Dernières Valeurs Consultées

Delayed Upgrade Clock