IMCoinIMCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001655

-0,000027

(

-1,58%

)

Liens officiels

Site Web

Annonce

Info

Rang 2788

TRON

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

23:08:41

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 34 747

Date de Genèse

Plage de jours 0,001645-0,001681

Plage de 52 semaines 0,000993-1,64

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-8	LATOKEN	1.73	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742258388	IMC/ETH	https://exchange.latoken.com/exchange/IMC-ETH	ETH	1	https://exchange.latoken.com/exchange/IMC-ETH	50	10 heures il y a
2.5E-5	LATOKEN	1.73	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000043	1742286352	IMC/USDT	https://exchange.latoken.com/exchange/IMC-USDT	USDT	2	https://exchange.latoken.com/exchange/IMC-USDT	50	3 heures il y a
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	IMC/BTC	https://exchange.latoken.com/exchange/IMC-BTC	BTC	3	https://exchange.latoken.com/exchange/IMC-BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.19123046	-1.18957582	-99.8610982463	0.00159834	1.26668143	0	CX
4	0.00191727	-0.00026263	-13.6981228518	0.00156623	1.45238566	3.57142857	CX
12	0.00189311	-0.00023847	-12.596732361	0.00156623	1.58885872	1.24928571	CX
26	0.00120599	0.00044865	37.20180101	0.00113457	1.63556014	230.64434066	CX
52	0.00146103	0.00019361	13.2516101654	0.00099344	1.63556014	172.52822404	CX
156	0.62126502	-0.61961038	-99.7336659965	0.0003763	1.63556014	1920.90522293	CX
260	1.47595779	-1.47430315	-99.887893813	0.0003763	3.35281473	1950.296664	CX

IMCoin Hybridcoin is a new new Blockchain concept. It is the perfect mix between Stablecoins and Performance Coins, in addition to proposing financial solutions based on Blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486	0
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0
1741823400	0.00167374	-1.253141	-99.87	0.00165699	0.00168742	0.0016145	0
1741737000	1.25481508	0.06	4.78	1.19123046	1.26668143	1.16684227	0
1741650600	1.19762534	1.2	74,322.26	0.0016117	1.33584	0.00160228	0
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	0
1741391400	0.00173314	-6.7E-5	-3.72	0.00181592	0.00185562	0.00171444	0
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	0
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141	100
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	1.45238566	0.00183167	0
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	0
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	1.45163911	0.00190448	0
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	0
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	0
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	0
1738626600	0.00203325	8.1E-5	4.15	0.00207475	0.00212763	0.00188176	0
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	3
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	0
1738021800	0.00203575	-2.4E-5	-1.17	0.00207929	1.58885872	0.00195649	0
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	0
1737417000	0.00204119	1.3E-5	0.64	0.0020002	0.0021804	0.0020002	0
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676	0
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	1.41933	0.00179717	0
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767	0
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00184482	0
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	0
1736207400	0.00204475	7.7E-5	3.91	0.001938	0.00204958	0.0019209	0
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	0
1735861800	0.00193749	4.8E-5	2.54	0.00199355	0.00199723	0.00190599	0
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	0
1735602600	0.0018511	-2.2E-5	-1.17	0.00199355	0.00199723	0.00182666	0
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	1
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864	0
1734997800	0.00189388	-7.0E-6	-0.37	0.00194108	0.00194719	0.00184767	0
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	0
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341	0
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256	0
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	29670