ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
INCX CoinINCX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,006059
0,000038
(
0,63%
)
Info
Rang Rang 1584
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002181
Échange
-
Demande
US$ 0,016966
Heure dernière transaction
05:38:08
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001177
Capitalisation boursière diluée
US$ 3 635 628
Date de Genèse
14/5/2018
Plage de jours 0,005994-0,006075
Plage de 52 semaines 0,003523-0,01023
Approvisionnement en circulation 599 999 990 / 599 999 990
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130INCX/ETHhttps://exchange.latoken.com/exchange/INCX-ETHETH1https://exchange.latoken.com/exchange/INCX-ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0064522-0.00039282-6.088155977810.005930420.006698770CX
40.00631632-0.00025694-4.067874965170.00435270.007194070CX
120.004738950.0013204327.86334525580.003522820.007194070CX
260.00868425-0.00262487-30.22563836830.003522820.009334350CX
520.00877672-0.00271734-30.96076894330.003522820.010230CX
1560.002819150.00324023114.9364170050.002511050.010230970CX
2600.001176670.00488271414.9600142780.001099420.012166070CX

À propos de INCX

InternationalCryptoX is a cryptocurrency exchange.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.00601635-0.000294-4.660.006318750.006414870.005930420
17503770000.00630997.0E-60.110.006307850.006362250.006219120
17502906000.006303321.2E-50.190.006286520.00635840.006173170
17502042000.0062914-0.000127-1.980.00633910.006536250.006143820
17501178000.006418024.8E-50.750.006366750.006698770.00629530
17500314000.006370322.1E-50.330.006331770.006388670.006232070
17499450000.00634927-0.0001-1.550.00645220.00645220.006230650
17498586000.00644937-0.000183-2.760.006629520.006629520.00615870
17497722000.006632-0.000303-4.370.006916320.006961450.006555970
17496858000.00693515-8.4E-5-1.200.007036920.007194070.006877970
17495994000.007018950.000285554.240.004425650.00705880.00435270
17495130000.00673340.000461537.360.004425650.006735650.00435270
17494266000.00627187-4.6E-5-0.730.006310020.006365220.006236750
17493402000.00631810.000108131.740.006189320.006356950.006151070
17492538000.006209970.000169872.810.006014720.006329520.005961470
17491674000.0060401-0.000485-7.430.006534420.006603020.005997370
17490810000.006525524.0E-50.620.00649940.006689050.00646690
17489946000.00648595-4.4E-5-0.670.006514470.006630370.006472020
17489082000.00653030.000188632.970.006347450.006536070.006193720
17488218000.006341671.3E-50.210.006323050.006369550.00619820
17487354000.00632871.9E-50.300.006323450.006377970.006213550
17486490000.00630955-0.000246-3.750.006585020.00661840.006282650
17485626000.00655547-0.000127-1.900.00670010.006969170.006555470
17484762000.006682272.3E-50.350.006643720.006724820.006526270
17483898000.006659250.000248183.870.006413570.00678140.006305670
17483034000.006411074.1E-50.640.006379750.006489220.006332050
17482170000.00636994.5E-50.710.006335120.006377970.006177470
17481306000.006325124.7E-50.750.006316320.006439370.006290050
17480442000.00627772-0.000387-5.810.006666650.00682150.00627280
17479578000.006664670.0002574.010.006391550.006727670.006378370
17478714000.006407679.0E-51.420.006311050.006533270.006159470
17477850000.00631735-1.2E-5-0.190.006323020.006468850.006117320
17476986000.00632940.000179382.920.006246020.006335520.005886850
17476122000.00615002-3.9E-5-0.630.006203050.006465770.005872250
17475258000.006189-0.000175-2.750.006330870.006334520.006128670
17474394000.0063644-7.0E-6-0.110.00637010.00661070.006339570
17473530000.00637117-0.000142-2.180.006537220.006607820.006201320
17472666000.00651345-0.000184-2.750.006701170.006805170.006380120
17471802000.006697150.00046367.440.006243320.006835950.006053050
17470938000.006233550.0062335500.0062790.006554550.006060
17470074000-0.006471-100.000.004425650.004496270.00435270
17469210000.006470750.0006189310.580.004425650.006478350.00435270
17468346000.005851820.0003586.520.005494850.006196770.005466820
17467482000.005493820.000964521.290.004529170.005541150.004523120
17466618000.00452932-1.2E-5-0.260.004553320.00462080.004475120
17465754000.00454147-1.4E-5-0.310.004549650.004549650.004387870
17464890000.004555054.1E-50.910.0045270.004576170.004460550
17464026000.00451447-7.1E-5-1.550.004596770.004619370.004513570
17463162000.0045851-1.9E-5-0.410.004607850.004618070.004533950
17462298000.004603778.0E-60.170.00459750.004671020.004536520
17461434000.004595620.000111152.480.00449370.004674550.004484420
17460570000.004484471.0E-60.020.004495170.004539920.004356620
17459706000.00448307-1.5E-5-0.330.004498920.004603350.004456570
17458842000.004498471.4E-50.310.004476970.004556750.004380970
17457978000.00448495-6.7E-5-1.470.004568550.004619820.004467250
17457114000.004551828.1E-51.810.004483670.004594020.004455750
17456250000.004470824.5E-51.020.004425650.004565670.00435270
17455386000.004425370.000610616.010.0041740.004443620.003697020
17454522000.0038147700.000.0041740.0041740.003697020
17453658000.00381477-0.000121-3.070.0041740.0041740.003697020
17452794000.00393602-2.7E-5-0.680.003981350.004139370.003920050
17451930000.00396317-7.6E-5-1.880.004031550.00404660.003917120
17451066000.004039326.4E-51.610.003972320.004053950.003964420
17450202000.003975651.9E-50.480.003959670.0040.003935570
17449338000.003956259.0E-60.230.00395230.00403730.003911070
17448474000.00394745-2.2E-5-0.550.003958820.004025950.003854250
17447610000.0039695-7.7E-5-1.900.00405820.00414860.003967520
17446746000.004046626.6E-51.660.003991170.004219870.003991170
17445882000.0039804-0.000136-3.300.004111470.004117870.003920020
17445018000.00411630.000196555.010.00391820.00416550.003866620
17444154000.003919750.000101752.670.003806750.003969770.0037650
17443290000.003818-0.00034-8.180.0041740.0041740.003697020
17442426000.00415757-0.000628-13.120.004558750.004811470.003522820
17441562000.0047856700.000.004558750.004811470.00455240
17440698000.0047856700.000000
17439834000.0047856700.000000
17438970000.004785670.00025765.690.004558750.004811470.00455240
17438106000.00452807-2.0E-5-0.440.004546770.004585050.004413150
17437242000.004547655.1E-51.130.004480170.004605550.004387950
17436378000.00449705-0.000274-5.740.004768050.00485390.004456670
17435514000.004771020.00021294.670.004558750.004811470.00455240
17434650000.004558125.0E-51.110.005003420.005036950.004446370
17433786000.00450775-5.2E-5-1.140.004565970.004615170.004441350
17432922000.00455992-0.000182-3.840.004738950.00477920.004510970
17432058000.0047415-0.000261-5.220.005003420.005036950.004662250
17431194000.00500285-1.1E-5-0.220.005022720.00509250.004972820
17430330000.00501392-0.000154-2.980.005161770.005194150.004956350
17429466000.00516797-9.0E-6-0.170.005201770.005236970.005103020
17428602000.005177420.000192123.850.005000320.005254550.00494940
17427738000.00498534.0E-50.810.004950850.00504930.004949820
17426874000.0049453.1E-50.630.004914250.00501060.004914250
17426010000.00491422-3.1E-5-0.630.004962920.004986970.004846470