Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750464130 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0064522 | -0.00039282 | -6.08815597781 | 0.00593042 | 0.00669877 | 0 | CX |
| 4 | 0.00631632 | -0.00025694 | -4.06787496517 | 0.0043527 | 0.00719407 | 0 | CX |
| 12 | 0.00473895 | 0.00132043 | 27.8633452558 | 0.00352282 | 0.00719407 | 0 | CX |
| 26 | 0.00868425 | -0.00262487 | -30.2256383683 | 0.00352282 | 0.00933435 | 0 | CX |
| 52 | 0.00877672 | -0.00271734 | -30.9607689433 | 0.00352282 | 0.01023 | 0 | CX |
| 156 | 0.00281915 | 0.00324023 | 114.936417005 | 0.00251105 | 0.01023097 | 0 | CX |
| 260 | 0.00117667 | 0.00488271 | 414.960014278 | 0.00109942 | 0.01216607 | 0 | CX |
À propos de INCX
InternationalCryptoX is a cryptocurrency exchange.
INCX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.00601635 | -0.000294 | -4.66 | 0.00631875 | 0.00641487 | 0.00593042 | 0 |
| 1750377000 | 0.0063099 | 7.0E-6 | 0.11 | 0.00630785 | 0.00636225 | 0.00621912 | 0 |
| 1750290600 | 0.00630332 | 1.2E-5 | 0.19 | 0.00628652 | 0.0063584 | 0.00617317 | 0 |
| 1750204200 | 0.0062914 | -0.000127 | -1.98 | 0.0063391 | 0.00653625 | 0.00614382 | 0 |
| 1750117800 | 0.00641802 | 4.8E-5 | 0.75 | 0.00636675 | 0.00669877 | 0.0062953 | 0 |
| 1750031400 | 0.00637032 | 2.1E-5 | 0.33 | 0.00633177 | 0.00638867 | 0.00623207 | 0 |
| 1749945000 | 0.00634927 | -0.0001 | -1.55 | 0.0064522 | 0.0064522 | 0.00623065 | 0 |
| 1749858600 | 0.00644937 | -0.000183 | -2.76 | 0.00662952 | 0.00662952 | 0.0061587 | 0 |
| 1749772200 | 0.006632 | -0.000303 | -4.37 | 0.00691632 | 0.00696145 | 0.00655597 | 0 |
| 1749685800 | 0.00693515 | -8.4E-5 | -1.20 | 0.00703692 | 0.00719407 | 0.00687797 | 0 |
| 1749599400 | 0.00701895 | 0.00028555 | 4.24 | 0.00442565 | 0.0070588 | 0.0043527 | 0 |
| 1749513000 | 0.0067334 | 0.00046153 | 7.36 | 0.00442565 | 0.00673565 | 0.0043527 | 0 |
| 1749426600 | 0.00627187 | -4.6E-5 | -0.73 | 0.00631002 | 0.00636522 | 0.00623675 | 0 |
| 1749340200 | 0.0063181 | 0.00010813 | 1.74 | 0.00618932 | 0.00635695 | 0.00615107 | 0 |
| 1749253800 | 0.00620997 | 0.00016987 | 2.81 | 0.00601472 | 0.00632952 | 0.00596147 | 0 |
| 1749167400 | 0.0060401 | -0.000485 | -7.43 | 0.00653442 | 0.00660302 | 0.00599737 | 0 |
| 1749081000 | 0.00652552 | 4.0E-5 | 0.62 | 0.0064994 | 0.00668905 | 0.0064669 | 0 |
| 1748994600 | 0.00648595 | -4.4E-5 | -0.67 | 0.00651447 | 0.00663037 | 0.00647202 | 0 |
| 1748908200 | 0.0065303 | 0.00018863 | 2.97 | 0.00634745 | 0.00653607 | 0.00619372 | 0 |
| 1748821800 | 0.00634167 | 1.3E-5 | 0.21 | 0.00632305 | 0.00636955 | 0.0061982 | 0 |
| 1748735400 | 0.0063287 | 1.9E-5 | 0.30 | 0.00632345 | 0.00637797 | 0.00621355 | 0 |
| 1748649000 | 0.00630955 | -0.000246 | -3.75 | 0.00658502 | 0.0066184 | 0.00628265 | 0 |
| 1748562600 | 0.00655547 | -0.000127 | -1.90 | 0.0067001 | 0.00696917 | 0.00655547 | 0 |
| 1748476200 | 0.00668227 | 2.3E-5 | 0.35 | 0.00664372 | 0.00672482 | 0.00652627 | 0 |
| 1748389800 | 0.00665925 | 0.00024818 | 3.87 | 0.00641357 | 0.0067814 | 0.00630567 | 0 |
| 1748303400 | 0.00641107 | 4.1E-5 | 0.64 | 0.00637975 | 0.00648922 | 0.00633205 | 0 |
| 1748217000 | 0.0063699 | 4.5E-5 | 0.71 | 0.00633512 | 0.00637797 | 0.00617747 | 0 |
| 1748130600 | 0.00632512 | 4.7E-5 | 0.75 | 0.00631632 | 0.00643937 | 0.00629005 | 0 |
| 1748044200 | 0.00627772 | -0.000387 | -5.81 | 0.00666665 | 0.0068215 | 0.0062728 | 0 |
| 1747957800 | 0.00666467 | 0.000257 | 4.01 | 0.00639155 | 0.00672767 | 0.00637837 | 0 |
| 1747871400 | 0.00640767 | 9.0E-5 | 1.42 | 0.00631105 | 0.00653327 | 0.00615947 | 0 |
| 1747785000 | 0.00631735 | -1.2E-5 | -0.19 | 0.00632302 | 0.00646885 | 0.00611732 | 0 |
| 1747698600 | 0.0063294 | 0.00017938 | 2.92 | 0.00624602 | 0.00633552 | 0.00588685 | 0 |
| 1747612200 | 0.00615002 | -3.9E-5 | -0.63 | 0.00620305 | 0.00646577 | 0.00587225 | 0 |
| 1747525800 | 0.006189 | -0.000175 | -2.75 | 0.00633087 | 0.00633452 | 0.00612867 | 0 |
| 1747439400 | 0.0063644 | -7.0E-6 | -0.11 | 0.0063701 | 0.0066107 | 0.00633957 | 0 |
| 1747353000 | 0.00637117 | -0.000142 | -2.18 | 0.00653722 | 0.00660782 | 0.00620132 | 0 |
| 1747266600 | 0.00651345 | -0.000184 | -2.75 | 0.00670117 | 0.00680517 | 0.00638012 | 0 |
| 1747180200 | 0.00669715 | 0.0004636 | 7.44 | 0.00624332 | 0.00683595 | 0.00605305 | 0 |
| 1747093800 | 0.00623355 | 0.00623355 | 0 | 0.006279 | 0.00655455 | 0.00606 | 0 |
| 1747007400 | 0 | -0.006471 | -100.00 | 0.00442565 | 0.00449627 | 0.0043527 | 0 |
| 1746921000 | 0.00647075 | 0.00061893 | 10.58 | 0.00442565 | 0.00647835 | 0.0043527 | 0 |
| 1746834600 | 0.00585182 | 0.000358 | 6.52 | 0.00549485 | 0.00619677 | 0.00546682 | 0 |
| 1746748200 | 0.00549382 | 0.0009645 | 21.29 | 0.00452917 | 0.00554115 | 0.00452312 | 0 |
| 1746661800 | 0.00452932 | -1.2E-5 | -0.26 | 0.00455332 | 0.0046208 | 0.00447512 | 0 |
| 1746575400 | 0.00454147 | -1.4E-5 | -0.31 | 0.00454965 | 0.00454965 | 0.00438787 | 0 |
| 1746489000 | 0.00455505 | 4.1E-5 | 0.91 | 0.004527 | 0.00457617 | 0.00446055 | 0 |
| 1746402600 | 0.00451447 | -7.1E-5 | -1.55 | 0.00459677 | 0.00461937 | 0.00451357 | 0 |
| 1746316200 | 0.0045851 | -1.9E-5 | -0.41 | 0.00460785 | 0.00461807 | 0.00453395 | 0 |
| 1746229800 | 0.00460377 | 8.0E-6 | 0.17 | 0.0045975 | 0.00467102 | 0.00453652 | 0 |
| 1746143400 | 0.00459562 | 0.00011115 | 2.48 | 0.0044937 | 0.00467455 | 0.00448442 | 0 |
| 1746057000 | 0.00448447 | 1.0E-6 | 0.02 | 0.00449517 | 0.00453992 | 0.00435662 | 0 |
| 1745970600 | 0.00448307 | -1.5E-5 | -0.33 | 0.00449892 | 0.00460335 | 0.00445657 | 0 |
| 1745884200 | 0.00449847 | 1.4E-5 | 0.31 | 0.00447697 | 0.00455675 | 0.00438097 | 0 |
| 1745797800 | 0.00448495 | -6.7E-5 | -1.47 | 0.00456855 | 0.00461982 | 0.00446725 | 0 |
| 1745711400 | 0.00455182 | 8.1E-5 | 1.81 | 0.00448367 | 0.00459402 | 0.00445575 | 0 |
| 1745625000 | 0.00447082 | 4.5E-5 | 1.02 | 0.00442565 | 0.00456567 | 0.0043527 | 0 |
| 1745538600 | 0.00442537 | 0.0006106 | 16.01 | 0.004174 | 0.00444362 | 0.00369702 | 0 |
| 1745452200 | 0.00381477 | 0 | 0.00 | 0.004174 | 0.004174 | 0.00369702 | 0 |
| 1745365800 | 0.00381477 | -0.000121 | -3.07 | 0.004174 | 0.004174 | 0.00369702 | 0 |
| 1745279400 | 0.00393602 | -2.7E-5 | -0.68 | 0.00398135 | 0.00413937 | 0.00392005 | 0 |
| 1745193000 | 0.00396317 | -7.6E-5 | -1.88 | 0.00403155 | 0.0040466 | 0.00391712 | 0 |
| 1745106600 | 0.00403932 | 6.4E-5 | 1.61 | 0.00397232 | 0.00405395 | 0.00396442 | 0 |
| 1745020200 | 0.00397565 | 1.9E-5 | 0.48 | 0.00395967 | 0.004 | 0.00393557 | 0 |
| 1744933800 | 0.00395625 | 9.0E-6 | 0.23 | 0.0039523 | 0.0040373 | 0.00391107 | 0 |
| 1744847400 | 0.00394745 | -2.2E-5 | -0.55 | 0.00395882 | 0.00402595 | 0.00385425 | 0 |
| 1744761000 | 0.0039695 | -7.7E-5 | -1.90 | 0.0040582 | 0.0041486 | 0.00396752 | 0 |
| 1744674600 | 0.00404662 | 6.6E-5 | 1.66 | 0.00399117 | 0.00421987 | 0.00399117 | 0 |
| 1744588200 | 0.0039804 | -0.000136 | -3.30 | 0.00411147 | 0.00411787 | 0.00392002 | 0 |
| 1744501800 | 0.0041163 | 0.00019655 | 5.01 | 0.0039182 | 0.0041655 | 0.00386662 | 0 |
| 1744415400 | 0.00391975 | 0.00010175 | 2.67 | 0.00380675 | 0.00396977 | 0.003765 | 0 |
| 1744329000 | 0.003818 | -0.00034 | -8.18 | 0.004174 | 0.004174 | 0.00369702 | 0 |
| 1744242600 | 0.00415757 | -0.000628 | -13.12 | 0.00455875 | 0.00481147 | 0.00352282 | 0 |
| 1744156200 | 0.00478567 | 0 | 0.00 | 0.00455875 | 0.00481147 | 0.0045524 | 0 |
| 1744069800 | 0.00478567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00478567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00478567 | 0.0002576 | 5.69 | 0.00455875 | 0.00481147 | 0.0045524 | 0 |
| 1743810600 | 0.00452807 | -2.0E-5 | -0.44 | 0.00454677 | 0.00458505 | 0.00441315 | 0 |
| 1743724200 | 0.00454765 | 5.1E-5 | 1.13 | 0.00448017 | 0.00460555 | 0.00438795 | 0 |
| 1743637800 | 0.00449705 | -0.000274 | -5.74 | 0.00476805 | 0.0048539 | 0.00445667 | 0 |
| 1743551400 | 0.00477102 | 0.0002129 | 4.67 | 0.00455875 | 0.00481147 | 0.0045524 | 0 |
| 1743465000 | 0.00455812 | 5.0E-5 | 1.11 | 0.00500342 | 0.00503695 | 0.00444637 | 0 |
| 1743378600 | 0.00450775 | -5.2E-5 | -1.14 | 0.00456597 | 0.00461517 | 0.00444135 | 0 |
| 1743292200 | 0.00455992 | -0.000182 | -3.84 | 0.00473895 | 0.0047792 | 0.00451097 | 0 |
| 1743205800 | 0.0047415 | -0.000261 | -5.22 | 0.00500342 | 0.00503695 | 0.00466225 | 0 |
| 1743119400 | 0.00500285 | -1.1E-5 | -0.22 | 0.00502272 | 0.0050925 | 0.00497282 | 0 |
| 1743033000 | 0.00501392 | -0.000154 | -2.98 | 0.00516177 | 0.00519415 | 0.00495635 | 0 |
| 1742946600 | 0.00516797 | -9.0E-6 | -0.17 | 0.00520177 | 0.00523697 | 0.00510302 | 0 |
| 1742860200 | 0.00517742 | 0.00019212 | 3.85 | 0.00500032 | 0.00525455 | 0.0049494 | 0 |
| 1742773800 | 0.0049853 | 4.0E-5 | 0.81 | 0.00495085 | 0.0050493 | 0.00494982 | 0 |
| 1742687400 | 0.004945 | 3.1E-5 | 0.63 | 0.00491425 | 0.0050106 | 0.00491425 | 0 |
| 1742601000 | 0.00491422 | -3.1E-5 | -0.63 | 0.00496292 | 0.00498697 | 0.00484647 | 0 |
