Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01563 | Binance | 11298741.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 174 664,34 | 1728986466 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 1 | https://www.binance.com/en/trade/IRIS_USDT | 98.9607739853 | Récemment |
| 0.0156 | Gate.io | 118652.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 828,05 | 1728985520 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 2 | https://gate.io/trade/IRIS_USDT | 1.0392260147 | 16 minutes il y a |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728968571 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728985583 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | 15 minutes il y a |
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728950535 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 10 heures il y a |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728950535 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 10 heures il y a |
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728950535 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 10 heures il y a |
| 2.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728986430 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 9 | https://www.binance.com/en/trade/IRIS_BTC | 0 | Récemment |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728950529 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05108407 | -0.03599162 | -70.455662597 | 0.01336504 | 0.05244203 | 947639.428571 | CX |
| 4 | 0.0477604 | -0.03266795 | -68.3996574568 | 0.01321485 | 0.05403729 | 1370029.32143 | CX |
| 12 | 0.01419693 | 0.00089552 | 6.30784261104 | 0.01156677 | 0.05556643 | 3512173.82143 | CX |
| 26 | 0.03631767 | -0.02122522 | -58.443231628 | 0.01135727 | 0.05890501 | 2234422.05464 | CX |
| 52 | 0.02202105 | -0.0069286 | -31.4635314846 | 0.00185936 | 0.059327 | 2575029.43648 | CX |
| 156 | 0.10974207 | -0.09464962 | -86.2473434299 | 0.00185936 | 0.21427056 | 7436831.18724 | CX |
| 260 | 0.04594425 | -0.0308518 | -67.1505139381 | 0.00185936 | 0.31819303 | 8202316.36316 | CX |
À propos de IRIS
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.
IRIS Actualités
ChainWire
il y a 16 heures
IRISUSD (-0,66%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.01520622 | 0.00014222 | 0.94 | 0.01336504 | 0.05244203 | 0.01336504 | 117929 |
| 1728863400 | 0.015064 | 0.00053881 | 3.71 | 0.05187214 | 0.05187872 | 0.01426885 | 301148 |
| 1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01522949 | 0.01442473 | 13173 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.04940821 | 0.0494487 | 0.01393434 | 1069353 |
| 1728604200 | 0.01444663 | -0.001314 | -8.34 | 0.01574724 | 0.01583154 | 0.01354481 | 1330776 |
| 1728517800 | 0.01576069 | 0.00145557 | 10.18 | 0.05096212 | 0.05125223 | 0.01427287 | 3214325 |
| 1728431400 | 0.01430512 | -0.000678 | -4.53 | 0.05108407 | 0.05149454 | 0.01422966 | 586772 |
| 1728345000 | 0.01498268 | -0.000101 | -0.67 | 0.01336504 | 0.05144442 | 0.01336504 | 106422 |
| 1728258600 | 0.01508382 | 0.00019012 | 1.28 | 0.01488439 | 0.01559412 | 0.01427488 | 452015 |
| 1728172200 | 0.0148937 | 0.00062845 | 4.41 | 0.01492288 | 0.01492288 | 0.0141939 | 348898 |
| 1728085800 | 0.01426525 | 0.00089694 | 6.71 | 0.01336504 | 0.04982426 | 0.01336504 | 288923 |
| 1727999400 | 0.01336831 | -0.001806 | -11.90 | 0.05302275 | 0.05314791 | 0.01321485 | 569432 |
| 1727913000 | 0.01517457 | 0.00116883 | 8.35 | 0.01399145 | 0.0499711 | 0.01399145 | 3108521 |
| 1727826600 | 0.01400574 | -0.00117 | -7.71 | 0.01519933 | 0.01598851 | 0.01334065 | 1569596 |
| 1727740200 | 0.01517566 | -0.000592 | -3.75 | 0.05373976 | 0.05376658 | 0.01510549 | 525991 |
| 1727653800 | 0.01576811 | -3.0E-5 | -0.19 | 0.01581096 | 0.01643661 | 0.01505399 | 85685 |
| 1727567400 | 0.01579835 | -0.000638 | -3.88 | 0.05397982 | 0.05403729 | 0.01570945 | 2965396 |
| 1727481000 | 0.01643682 | 0.00079847 | 5.11 | 0.05339298 | 0.05346908 | 0.0151126 | 449914 |
| 1727394600 | 0.01563835 | -0.000108 | -0.69 | 0.01579836 | 0.01638999 | 0.01540529 | 1464461 |
| 1727308200 | 0.01574632 | -0.000341 | -2.12 | 0.01606716 | 0.05298589 | 0.01520492 | 1109989 |
| 1727221800 | 0.01608773 | 0.0008778 | 5.77 | 0.01519857 | 0.05196658 | 0.01505763 | 12814128 |
| 1727135400 | 0.01520993 | 0.00060282 | 4.13 | 0.05302275 | 0.05314791 | 0.01432729 | 805649 |
| 1727049000 | 0.01460711 | -0.001271 | -8.00 | 0.01584409 | 0.05201218 | 0.0143806 | 1499244 |
| 1726962600 | 0.01587837 | 0.00136706 | 9.42 | 0.01453683 | 0.01642322 | 0.01450221 | 439405 |
| 1726876200 | 0.01451131 | -0.000612 | -4.05 | 0.05159781 | 0.05161938 | 0.01435742 | 1622435 |
| 1726789800 | 0.01512371 | 0.00042592 | 2.90 | 0.05065956 | 0.05127271 | 0.01425314 | 775373 |
| 1726703400 | 0.01469779 | 0.00023299 | 1.61 | 0.01447196 | 0.01473047 | 0.01362736 | 271001 |
| 1726617000 | 0.0144648 | 0.00046559 | 3.33 | 0.0477604 | 0.0478272 | 0.01385301 | 454867 |
| 1726530600 | 0.01399921 | -0.000786 | -5.32 | 0.01479391 | 0.01480093 | 0.01356326 | 587497 |
| 1726444200 | 0.01478536 | 0.00038101 | 2.65 | 0.01440225 | 0.01509729 | 0.01440225 | 19107 |
| 1726357800 | 0.01440435 | -0.001348 | -8.56 | 0.04964439 | 0.04973144 | 0.01434 | 3722042 |
| 1726271400 | 0.01575261 | 0.00120807 | 8.31 | 0.01454321 | 0.01577201 | 0.01441519 | 111972 |
| 1726185000 | 0.01454454 | 0.0002022 | 1.41 | 0.01434836 | 0.0152247 | 0.01434836 | 92417 |
| 1726098600 | 0.01434234 | -0.001212 | -7.79 | 0.04725858 | 0.04734675 | 0.01395769 | 196396 |
| 1726012200 | 0.01555442 | 0.00070256 | 4.73 | 0.0467048 | 0.04676378 | 0.01470485 | 85080 |
| 1725925800 | 0.01485186 | 0.00056023 | 3.92 | 0.05302275 | 0.05314791 | 0.01423163 | 345438 |
| 1725839400 | 0.01429163 | -0.000315 | -2.16 | 0.04442349 | 0.0448178 | 0.01394563 | 1826 |
| 1725753000 | 0.01460636 | 0.00113687 | 8.44 | 0.04426853 | 0.04431621 | 0.01345219 | 867942 |
| 1725666600 | 0.01346949 | -7.0E-6 | -0.05 | 0.01348085 | 0.01530881 | 0.01318865 | 1294493 |
| 1725580200 | 0.01347648 | -0.000996 | -6.88 | 0.04756433 | 0.04775359 | 0.01338613 | 1305986 |
| 1725493800 | 0.0144722 | 5.8E-5 | 0.40 | 0.01435467 | 0.01462589 | 0.01354793 | 485905 |
| 1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.01531101 | 0.0143929 | 633342 |
| 1725321000 | 0.014791 | -9.6E-5 | -0.64 | 0.05302275 | 0.05314791 | 0.01432729 | 796394 |
| 1725234600 | 0.01488739 | 0.00014877 | 1.01 | 0.04834499 | 0.048408 | 0.01446928 | 8008528 |
| 1725148200 | 0.01473862 | 0.00055528 | 3.92 | 0.01418554 | 0.01538316 | 0.01412534 | 1198053 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.04862381 | 0.04876409 | 0.01332259 | 935459 |
| 1724975400 | 0.01425001 | 4.6E-5 | 0.32 | 0.01416657 | 0.04864512 | 0.01414412 | 1261970 |
| 1724889000 | 0.01420437 | 0.00048255 | 3.52 | 0.01368421 | 0.01761736 | 0.01304443 | 14084796 |
| 1724802600 | 0.01372182 | -0.001375 | -9.11 | 0.01509001 | 0.01516267 | 0.01334586 | 2385374 |
| 1724716200 | 0.01509726 | -0.001615 | -9.66 | 0.01673329 | 0.05284699 | 0.01454313 | 15544874 |
| 1724629800 | 0.01671179 | 0.0007106 | 4.44 | 0.01604941 | 0.0169 | 0.01596054 | 1869837 |
| 1724543400 | 0.01600119 | -0.000645 | -3.87 | 0.01666762 | 0.05272756 | 0.01591668 | 357345 |
| 1724457000 | 0.01664586 | 0.00094555 | 6.02 | 0.01569998 | 0.04972935 | 0.01569998 | 1258914 |
| 1724370600 | 0.01570031 | 0.00040531 | 2.65 | 0.05302275 | 0.05314791 | 0.01432729 | 359308 |
| 1724284200 | 0.015295 | 0.00051687 | 3.50 | 0.01475187 | 0.04913658 | 0.01472291 | 246364 |
| 1724197800 | 0.01477813 | 0.00052434 | 3.68 | 0.04870704 | 0.04966225 | 0.01391465 | 1698708 |
| 1724111400 | 0.01425379 | 0.00014723 | 1.04 | 0.05302275 | 0.05314791 | 0.01391973 | 1515471 |
| 1724025000 | 0.01410656 | 0.00043723 | 3.20 | 0.04878129 | 0.04898084 | 0.01305183 | 12081172 |
| 1723938600 | 0.01366933 | 0.00129474 | 10.46 | 0.01236441 | 0.04868783 | 0.01236441 | 1369951 |
| 1723852200 | 0.01237459 | -0.000296 | -2.34 | 0.01266352 | 0.01293461 | 0.01156677 | 125391 |
| 1723765800 | 0.012671 | -0.000864 | -6.38 | 0.04818712 | 0.04838254 | 0.01196741 | 383564 |
| 1723679400 | 0.01353541 | 0.00021971 | 1.65 | 0.04962857 | 0.04976575 | 0.01304814 | 388702 |
| 1723593000 | 0.0133157 | -0.000346 | -2.53 | 0.01365174 | 0.01437232 | 0.01326604 | 433233 |
| 1723506600 | 0.01366189 | 0.00013059 | 0.97 | 0.05302275 | 0.05314791 | 0.01331758 | 829650 |
| 1723420200 | 0.0135313 | -0.001076 | -7.37 | 0.05010912 | 0.05018548 | 0.01353008 | 1322219 |
| 1723333800 | 0.01460732 | 4.2E-5 | 0.29 | 0.01461089 | 0.05041809 | 0.01386889 | 2413447 |
| 1723247400 | 0.01456512 | 0.00035447 | 2.49 | 0.01419932 | 0.01504966 | 0.01334258 | 1160012 |
| 1723161000 | 0.01421065 | 0.00097608 | 7.38 | 0.0132074 | 0.01477464 | 0.01260878 | 930527 |
| 1723074600 | 0.01323457 | -0.000762 | -5.44 | 0.01401201 | 0.01484904 | 0.01310078 | 2987077 |
| 1722988200 | 0.01399689 | 0.00151529 | 12.14 | 0.01241835 | 0.04473428 | 0.01241835 | 4624639 |
| 1722901800 | 0.0124816 | -0.003235 | -20.58 | 0.05302275 | 0.05314791 | 0.01192128 | 13997254 |
| 1722815400 | 0.01571611 | -0.001902 | -10.80 | 0.01698732 | 0.01883462 | 0.01433066 | 10678181 |
| 1722729000 | 0.0176182 | 0.00410122 | 30.34 | 0.01351274 | 0.01939706 | 0.01350253 | 30633067 |
| 1722642600 | 0.01351698 | -0.002141 | -13.67 | 0.01570198 | 0.01606671 | 0.01350949 | 1517510 |
| 1722556200 | 0.01565778 | -0.000518 | -3.20 | 0.05302275 | 0.05314791 | 0.01432729 | 3632741 |
| 1722469800 | 0.01617609 | -0.001045 | -6.07 | 0.01720422 | 0.01797756 | 0.01584 | 4847748 |
| 1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.05481201 | 0.01633966 | 16366983 |
| 1722297000 | 0.0173739 | 0.00100067 | 6.11 | 0.05552835 | 0.05555376 | 0.01221885 | 6689014 |
| 1722210600 | 0.01637323 | -0.001329 | -7.51 | 0.01762865 | 0.05556643 | 0.01615635 | 1820680 |
| 1722124200 | 0.0177026 | -0.000633 | -3.45 | 0.0183365 | 0.01984991 | 0.01697989 | 5064500 |
| 1722037800 | 0.01833539 | -7.3E-5 | -0.40 | 0.01776295 | 0.02421004 | 0.01606958 | 21880852 |
| 1721951400 | 0.01840864 | 0.00533258 | 40.78 | 0.0130792 | 0.02457127 | 0.01212923 | 47167089 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.05409146 | 0.05423523 | 0.0125001 | 310177 |
| 1721778600 | 0.01319008 | -0.001002 | -7.06 | 0.01419693 | 0.05554283 | 0.01245897 | 1735562 |
| 1721692200 | 0.01419222 | -6.9E-5 | -0.48 | 0.05552835 | 0.05555376 | 0.01221885 | 1668108 |
| 1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01502236 | 0.01383972 | 558116 |
| 1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01483804 | 0.01392963 | 316669 |
| 1721433000 | 0.01402075 | -5.0E-5 | -0.36 | 0.01407295 | 0.05241702 | 0.01336439 | 733064 |
| 1721346600 | 0.01407089 | -0.000688 | -4.66 | 0.01409867 | 0.05261534 | 0.0132783 | 548820 |
| 1721260200 | 0.01475897 | 0.00041886 | 2.92 | 0.05337415 | 0.0536818 | 0.01349956 | 989659 |
| 1721173800 | 0.01434011 | -0.000552 | -3.71 | 0.01491587 | 0.05327334 | 0.01385276 | 190954 |
| 1721087400 | 0.014892 | 0.00023674 | 1.62 | 0.05552835 | 0.05555376 | 0.01221885 | 1042507 |
| 1721001000 | 0.01465526 | -0.000744 | -4.83 | 0.01480854 | 0.04886107 | 0.01373971 | 4991946 |
| 1720914600 | 0.0153995 | 0.00208556 | 15.66 | 0.01331481 | 0.04750611 | 0.01213684 | 19622863 |
