ITAM GamesITAM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002044

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4421

EOS

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001022

Échange

Demande

US$ 0,003066

Heure dernière transaction

19:41:39

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003535

Capitalisation boursière diluée

US$ 2 044 040 000

Date de Genèse

15/2/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000993-0,00224

Approvisionnement en circulation 0 / 1 000 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.024	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752969721	ITAM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ITAM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ITAM	0	13 heures il y a
2.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752969730	ITAM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ITAM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ITAM	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.0020516	-7.56E-6	-0.368492883603	0.00196471	0.00212573	0	CX
12	0.00189262	0.00015142	8.00054950281	0.00185793	0.00223987	0	CX
26	0.00197276	7.128E-5	3.61321194671	0.00149934	0.00223987	0	CX
52	0.0013349	0.00070914	53.1230803806	0.00099344	0.00223987	0	CX
156	0.00046805	0.00157599	336.714026279	0.00031019	0.00223987	0	CX
260	0.00248717	-0.00044313	-17.8166349707	0.00031019	0.11915403	5206162.52825	CX

ITAM Games is a company seeking to innovate the gaming ecosystem by putting achievements, leaderboards, and in-game assets on blockchain.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752969000	0.00204403	0	0.00	0	0	0
1752882600	0.00204403	0	0.00	0	0	0
1752796200	0.00204403	0	0.00	0	0	0
1752709800	0.00204403	0	0.00	0	0	0
1752623400	0.00204403	0	0.00	0	0	0
1752537000	0.00204403	0	0.00	0	0	0
1752450600	0.00204403	0	0.00	0	0	0
1752364200	0.00204403	0	0.00	0	0	0
1752277800	0.00204403	0	0.00	0	0	0
1752191400	0.00204403	0	0.00	0	0	0
1752105000	0.00204403	0	0.00	0	0	0
1752018600	0.00204403	0	0.00	0	0	0
1751932200	0.00204403	0	0.00	0	0	0
1751845800	0.00204403	0	0.00	0	0	0
1751759400	0.00204403	0	0.00	0	0	0
1751673000	0.00204403	0	0.00	0	0	0
1751586600	0.00204403	0	0.00	0	0	0
1751500200	0.00204403	0	0.00	0	0	0
1751413800	0.00204403	0	0.00	0	0	0
1751327400	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1751241000	0.00204403	0	0.00	0	0	0
1751154600	0.00204403	0	0.00	0	0	0
1751068200	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1750981800	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1750895400	0.00204403	-7.4E-5	-3.49	0.00197276	0.00204403	0.00196471
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432
1749599400	0.00220313	-1.0E-6	-0.05	0.00197276	0.00220678	0.00196471
1749513000	0.00220443	8.9E-5	4.21	0.00197276	0.00220756	0.00196471
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918
1747007400	0.00208099	-1.1E-5	-0.53	0.00197276	0.00209168	0.00196471
1746921000	0.00209212	3.4E-5	1.65	0.00197276	0.0020975	0.00196471
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	-0.000165	-8.07	0.00197276	0.00204403	0.00185225
1745452200	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1745365800	0.00204403	0.00029849	17.10	0.00197276	0.00204403	0.00196471
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821