| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.6E-5 | Gate.io | 66907537.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 181,57 | 1741121811 | ITSB/USDT | https://gate.io/trade/ITSB_USDT | USDT | 1 | https://gate.io/trade/ITSB_USDT | 100 | 16 minutes il y a |
| 2.959E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | ITSB/ETH | https://gate.io/trade/ITSB_ETH | ETH | 2 | https://gate.io/trade/ITSB_ETH | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07444873 | -0.0109048 | -14.6473955969 | 0.06152826 | 0.07544029 | 0 | CX |
| 4 | 0.08532158 | -0.02177765 | -25.5241991534 | 0.06152826 | 0.08552545 | 0 | CX |
| 12 | 0.10943565 | -0.04589172 | -41.9348905041 | 0.06152826 | 0.12146695 | 0 | CX |
| 26 | 0.07159507 | -0.00805114 | -11.2453832366 | 0.06152826 | 0.12146695 | 0 | CX |
| 52 | 0.10046811 | -0.03692418 | -36.7521395595 | 0.06152826 | 0.12146695 | 0 | CX |
| 156 | 0.07974385 | -0.01619992 | -20.3149459175 | 0.00806575 | 0.12146695 | 2490.69026262 | CX |
| 260 | 0.07974385 | -0.01619992 | -20.3149459175 | 0.00806575 | 0.12146695 | 2490.69026262 | CX |
The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 0.06375668 | -0.010691 | -14.36 | 0.07444873 | 0.07467687 | 0.06208899 | 0 |
| 1740959400 | 0.07444755 | 0.00909922 | 13.92 | 0.06552971 | 0.07544029 | 0.06443784 | 0 |
| 1740873000 | 0.06534833 | -0.00076 | -1.15 | 0.0660289 | 0.06741252 | 0.06348297 | 0 |
| 1740786600 | 0.0661082 | -0.002022 | -2.97 | 0.06824785 | 0.06832952 | 0.06152826 | 0 |
| 1740700200 | 0.06813038 | -0.000795 | -1.15 | 0.06928587 | 0.07035318 | 0.06619726 | 0 |
| 1740613800 | 0.06892546 | -0.004984 | -6.74 | 0.07379183 | 0.07402411 | 0.06696927 | 0 |
| 1740527400 | 0.0739096 | -0.00054 | -0.73 | 0.07444873 | 0.07481358 | 0.06942701 | 0 |
| 1740441000 | 0.07444962 | -0.008966 | -10.75 | 0.07718285 | 0.08095764 | 0.07388475 | 0 |
| 1740354600 | 0.08341539 | 0.00156354 | 1.91 | 0.08180599 | 0.0840279 | 0.081271 | 0 |
| 1740268200 | 0.08185185 | 0.00312174 | 3.97 | 0.07874668 | 0.08270405 | 0.07857683 | 0 |
| 1740181800 | 0.07873011 | -0.00241 | -2.97 | 0.08103251 | 0.08409152 | 0.07747135 | 0 |
| 1740095400 | 0.08113962 | 0.00080721 | 1.00 | 0.08037235 | 0.08189713 | 0.08016434 | 0 |
| 1740009000 | 0.08033241 | 0.00146796 | 1.86 | 0.07900411 | 0.08094729 | 0.07859873 | 0 |
| 1739922600 | 0.07886445 | -0.002229 | -2.75 | 0.08117099 | 0.08137723 | 0.07713905 | 0 |
| 1739836200 | 0.08109317 | 0.00236957 | 3.01 | 0.07718285 | 0.08425338 | 0.07620756 | 0 |
| 1739749800 | 0.0787236 | -0.000889 | -1.12 | 0.07971161 | 0.08064754 | 0.07860642 | 0 |
| 1739663400 | 0.07961248 | -0.00105 | -1.30 | 0.080665 | 0.08105115 | 0.0792213 | 0 |
| 1739577000 | 0.08066263 | 0.00146618 | 1.85 | 0.07909436 | 0.08250254 | 0.07886149 | 0 |
| 1739490600 | 0.07919645 | -0.001736 | -2.15 | 0.08093249 | 0.08154974 | 0.07733257 | 0 |
| 1739404200 | 0.0809322 | 0.0038618 | 5.01 | 0.07718285 | 0.08259397 | 0.07573087 | 0 |
| 1739317800 | 0.0770704 | -0.001606 | -2.04 | 0.07884403 | 0.08060641 | 0.0764644 | 0 |
| 1739231400 | 0.07867625 | 0.00083414 | 1.07 | 0.08255047 | 0.08449927 | 0.0778288 | 0 |
| 1739145000 | 0.07784211 | -0.000198 | -0.25 | 0.07786608 | 0.07935209 | 0.07512161 | 0 |
| 1739058600 | 0.07803977 | 0.00036928 | 0.48 | 0.07761723 | 0.07878485 | 0.07663602 | 0 |
| 1738972200 | 0.07767049 | -0.001595 | -2.01 | 0.07976753 | 0.08280021 | 0.07598889 | 0 |
| 1738885800 | 0.07926539 | -0.003201 | -3.88 | 0.08255047 | 0.08449927 | 0.07891386 | 0 |
| 1738799400 | 0.08246673 | 0.00195146 | 2.42 | 0.0807298 | 0.08352694 | 0.08030696 | 0 |
| 1738713000 | 0.08051527 | -0.00476 | -5.58 | 0.08532158 | 0.08552545 | 0.07802291 | 0 |
| 1738626600 | 0.08527512 | 0.00108891 | 1.29 | 0.08446702 | 0.08629331 | 0.07503787 | 0 |
| 1738540200 | 0.08418621 | -0.008339 | -9.01 | 0.09237938 | 0.0935183 | 0.08161839 | 0 |
| 1738453800 | 0.09252556 | -0.00477 | -4.90 | 0.09767008 | 0.09846989 | 0.091837 | 0 |
| 1738367400 | 0.09729517 | 0.00104897 | 1.09 | 0.09624413 | 0.10169076 | 0.09511705 | 0 |
| 1738281000 | 0.0962462 | 0.00397452 | 4.31 | 0.09202963 | 0.09714071 | 0.09151891 | 0 |
| 1738194600 | 0.09227168 | 0.00139902 | 1.54 | 0.09144671 | 0.09371123 | 0.09058623 | 0 |
| 1738108200 | 0.09087266 | -0.002843 | -3.03 | 0.09469036 | 0.09530791 | 0.09000479 | 0 |
| 1738021800 | 0.09371567 | -0.002067 | -2.16 | 0.09756178 | 0.10098031 | 0.08983435 | 0 |
| 1737935400 | 0.09578253 | -0.002546 | -2.59 | 0.09805001 | 0.09941026 | 0.09578253 | 0 |
| 1737849000 | 0.09832816 | 0.00032638 | 0.33 | 0.09795384 | 0.09910519 | 0.09686582 | 0 |
| 1737762600 | 0.09800178 | -0.000549 | -0.56 | 0.09877408 | 0.10108683 | 0.09696465 | 0 |
| 1737676200 | 0.09855097 | 0.0025406 | 2.65 | 0.09598049 | 0.09897707 | 0.09444121 | 0 |
| 1737589800 | 0.09601037 | -0.00228 | -2.32 | 0.09861252 | 0.09957449 | 0.09560025 | 0 |
| 1737503400 | 0.09829028 | 0.0018183 | 1.88 | 0.09669864 | 0.09953543 | 0.09485015 | 0 |
| 1737417000 | 0.09647198 | 0.0010753 | 1.13 | 0.09756178 | 0.10139279 | 0.09259776 | 0 |
| 1737330600 | 0.09539668 | -0.002571 | -2.62 | 0.09756178 | 0.10188369 | 0.09259776 | 0 |
| 1737244200 | 0.09796775 | -0.00501 | -4.87 | 0.10286845 | 0.10341852 | 0.09565085 | 0 |
| 1737157800 | 0.10297823 | 0.00528152 | 5.41 | 0.09784436 | 0.10432102 | 0.09784436 | 0 |
| 1737071400 | 0.09769671 | -0.004116 | -4.04 | 0.10193932 | 0.10223226 | 0.096672 | 0 |
| 1736985000 | 0.10181238 | 0.00637132 | 6.68 | 0.09534578 | 0.1028066 | 0.09428439 | 0 |
| 1736898600 | 0.09544106 | 0.00284123 | 3.07 | 0.09275163 | 0.09622697 | 0.09254538 | 0 |
| 1736812200 | 0.09259983 | -0.003938 | -4.08 | 0.09664537 | 0.09666579 | 0.08719196 | 0 |
| 1736725800 | 0.09653737 | -0.000753 | -0.77 | 0.09711941 | 0.09754284 | 0.09548219 | 0 |
| 1736639400 | 0.09729014 | 0.00044918 | 0.46 | 0.09664537 | 0.09814766 | 0.09536028 | 0 |
| 1736553000 | 0.09684096 | 0.0017754 | 1.87 | 0.09870573 | 0.09940671 | 0.09469007 | 0 |
| 1736466600 | 0.09506556 | -0.003467 | -3.52 | 0.09832342 | 0.09926675 | 0.09373845 | 0 |
| 1736380200 | 0.09853233 | -0.001397 | -1.40 | 0.10004438 | 0.1009738 | 0.09507119 | 0 |
| 1736293800 | 0.09992927 | -0.009147 | -8.39 | 0.10916609 | 0.10950312 | 0.09937328 | 0 |
| 1736207400 | 0.10907672 | 0.00138067 | 1.28 | 0.09870573 | 0.11048136 | 0.09799793 | 0 |
| 1736121000 | 0.10769605 | -0.000523 | -0.48 | 0.10816713 | 0.10856955 | 0.10656217 | 0 |
| 1736034600 | 0.10821891 | 0.00154667 | 1.45 | 0.10672314 | 0.10858405 | 0.1057804 | 0 |
| 1735948200 | 0.10667224 | 0.00468794 | 4.60 | 0.10213698 | 0.10733565 | 0.10137297 | 0 |
| 1735861800 | 0.1019843 | 0.00283265 | 2.86 | 0.09870573 | 0.10329099 | 0.09799793 | 0 |
| 1735775400 | 0.09915165 | 0.00053144 | 0.54 | 0.09870573 | 0.09961917 | 0.09799793 | 0 |
| 1735689000 | 0.09862021 | -0.000602 | -0.61 | 0.09930759 | 0.10185706 | 0.09803995 | 0 |
| 1735602600 | 0.09922207 | -5.1E-5 | -0.05 | 0.09856813 | 0.10150967 | 0.09765321 | 0 |
| 1735516200 | 0.09927297 | -0.00119 | -1.18 | 0.10045272 | 0.10077791 | 0.09833407 | 0 |
| 1735429800 | 0.10046248 | 0.00206627 | 2.10 | 0.09851872 | 0.10075602 | 0.09835183 | 0 |
| 1735343400 | 0.09839621 | -0.000136 | -0.14 | 0.09856813 | 0.10150967 | 0.09779879 | 0 |
| 1735257000 | 0.09853174 | -0.004799 | -4.64 | 0.10374875 | 0.10388279 | 0.0977257 | 0 |
| 1735170600 | 0.10333035 | -4.4E-5 | -0.04 | 0.10317352 | 0.10476901 | 0.10185351 | 0 |
| 1735084200 | 0.10337444 | 0.00229856 | 2.27 | 0.10105606 | 0.10453762 | 0.09937771 | 0 |
| 1734997800 | 0.10107588 | 0.00422545 | 4.36 | 0.09909957 | 0.1021719 | 0.09673533 | 0 |
| 1734911400 | 0.09685043 | -0.001812 | -1.84 | 0.09909957 | 0.1003817 | 0.09609855 | 0 |
| 1734825000 | 0.09866223 | -0.003897 | -3.80 | 0.10278678 | 0.10513859 | 0.09743691 | 0 |
| 1734738600 | 0.10255953 | 0.00076017 | 0.75 | 0.10112796 | 0.1032469 | 0.09218823 | 0 |
| 1734652200 | 0.10179936 | -0.005488 | -5.12 | 0.10708147 | 0.10995851 | 0.09869862 | 0 |
| 1734565800 | 0.10728771 | -0.007517 | -6.55 | 0.11503526 | 0.11548473 | 0.10719746 | 0 |
| 1734479400 | 0.11480446 | -0.003456 | -2.92 | 0.11764895 | 0.11957437 | 0.11391824 | 0 |
| 1734393000 | 0.11825998 | 0.00129367 | 1.11 | 0.10759427 | 0.12146695 | 0.10548213 | 0 |
| 1734306600 | 0.11696631 | 0.00258528 | 2.26 | 0.11457277 | 0.11696631 | 0.113488 | 0 |
| 1734220200 | 0.11438103 | -0.001095 | -0.95 | 0.11570577 | 0.11667337 | 0.11319624 | 0 |
| 1734133800 | 0.11547615 | 0.00072969 | 0.64 | 0.11501425 | 0.1172841 | 0.11409637 | 0 |
| 1734047400 | 0.11474646 | 0.00128657 | 1.13 | 0.11344243 | 0.11791407 | 0.11249467 | 0 |
| 1733961000 | 0.11345989 | 0.00635919 | 5.94 | 0.10759427 | 0.11394398 | 0.10548213 | 0 |
| 1733874600 | 0.1071007 | -0.002688 | -2.45 | 0.10943565 | 0.11172385 | 0.1041201 | 0 |
| 1733788200 | 0.10978896 | -0.00837 | -7.08 | 0.1134232 | 0.11696039 | 0.10526997 | 0 |
| 1733701800 | 0.11815908 | -0.000426 | -0.36 | 0.11846504 | 0.11874614 | 0.11643694 | 0 |
| 1733615400 | 0.11858488 | -0.00027 | -0.23 | 0.11847983 | 0.11906039 | 0.11775399 | 0 |
| 1733529000 | 0.11885444 | 0.00668438 | 5.96 | 0.1121313 | 0.12108228 | 0.11208425 | 0 |
| 1733442600 | 0.11217006 | -0.001283 | -1.13 | 0.1134232 | 0.11696039 | 0.11068494 | 0 |
| 1733356200 | 0.11345309 | 0.0062793 | 5.86 | 0.10713562 | 0.11529358 | 0.10713562 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
