ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IcolcoinICOL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002097
0,00
(
0,00%
)
Info
Rang Rang 2189
Coin
Non Mineable
Offre
US$ 0,001048
Échange
SOTX
Demande
US$ 0,002097
Heure dernière transaction
11:38:25
Volume (24h)
$ 0
Dernière taille de transaction
1,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000613
Capitalisation boursière diluée
US$ 42 236
Date de Genèse
31/3/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,000993-0,00224
Approvisionnement en circulation 20 143 094 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ICOL/BTChttps://www.southxchange.com/Market/Book/ICOL/BTCBTC1https://www.southxchange.com/Market/Book/ICOL/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.002114640CX
120.00189720.0001996110.52129453930.001499340.002239870CX
260.002085181.163E-50.5577456142880.001499340.002239870CX
520.001279350.0008174663.89650994650.000993440.002239870CX
1560.001556190.0005406234.73997391060.000155420.00223987105.89779358CX
2600.06844334-0.06634653-96.93642946120.000155421.1005535494.46605727CX

À propos de ICOL

Colombian Investments Icolcoin is a cryptocurrency that can be used as a means of payment, accepted in exchange for goods, products, services and as a unit of account for international agents.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17528826000.002096800.000000
17527962000.002096800.000000
17527098000.002096800.000000
17526234000.002096800.000000
17525370000.002096800.000000
17524506000.002096800.000000
17523642000.002096800.000000
17522778000.002096800.000000
17521914000.002096800.000000
17521050000.002096800.000000
17520186000.002096800.000000
17519322000.002096800.000000
17518458000.002096800.000000
17517594000.002096800.000000
17516730000.002096800.000000
17515866000.002096800.000000
17515002000.002096800.000000
17514138000.002096800.000000
17513274000.002096800.000.002083620.002114640.00207460
17512410000.002096800.000000
17511546000.002096800.000000
17510682000.002096800.000.002083620.002114640.00207460
17509818000.002096800.000.002083620.002114640.00207460
17508954000.00209680.002096800.002083620.002114640.00207460
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.002083620.002114640.00207460
17495130000-0.002115-99.990.002083620.002114640.00207460
17494266000.002115282.0E-60.090.00211120.002129780.002101120
17493402000.002113572.4E-51.150.002086820.002119430.002081260
17492538000.00208915.8E-52.860.002029520.002107550.002023090
17491674000.00203145-6.5E-5-3.100.00209670.002119420.002009340
17490810000.00209674-1.2E-5-0.570.002110640.002119980.002084860
17489946000.00210856-1.0E-5-0.470.002116830.002136990.002099150
17489082000.002118433.0E-60.140.002113120.002119890.002074480
17488218000.002115292.1E-51.000.002092870.002117790.002076520
17487354000.002094431.6E-50.770.00208260.002098670.002062470
17486490000.00207883-3.0E-5-1.420.002114860.002126740.00207420
17485626000.0021092-4.7E-5-2.180.002155770.002178630.00210920
17484762000.00215603-2.6E-5-1.190.002178690.002185210.002136440
17483898000.0021822-7.0E-6-0.320.002189530.002215830.002151760
17483034000.002189111.1E-50.500.002180790.002208830.002175780
17482170000.002178332.3E-51.070.002155930.002184010.002134350
17481306000.002155561.6E-50.750.002146130.002189610.002141330
17480442000.00214-9.2E-5-4.120.002233170.002234860.002139730
17479578000.002231813.8E-51.730.002193820.002239870.002186290
17478714000.0021945.6E-52.620.002136250.002210580.002123870
17477850000.002138422.5E-51.180.002113950.002145740.002084790
17476986000.00211313-5.0E-6-0.240.002129460.002139180.002042470
17476122000.002118525.4E-52.620.002064570.002119970.002063570
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020540
17474394000.00207162-5.0E-6-0.240.002075930.002092060.002063040
17473530000.002076735.0E-60.240.002071670.00208320.002030230
17472666000.00207155-1.3E-5-0.620.002082910.0020860.002054010
17471802000.002084832.6E-51.260.00205620.002098880.002031020
17470938000.00205898-2.2E-5-1.060.002083620.002114640.002019180
17470074000.00208099-1.1E-5-0.530.001720610.002091680.001499340
17469210000.002092123.4E-51.650.001720610.00209750.001499340
17468346000.00205845-3.0E-6-0.150.002064910.00208140.002047130
17467482000.002061850.000120456.200.001941290.002076220.001938310
17466618000.00194145.0E-60.260.001937780.001952550.001916440
17465754000.001936024.0E-52.110.0018940.001937540.001868360
17464890000.001895821.1E-50.580.001884930.001903530.001872680
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884550
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916760
17462298000.001937269.0E-60.470.0019320.001958520.001928520
17461434000.001928484.4E-52.330.0018860.001948610.00188440
17460570000.001884633.0E-80.000.001886790.001904130.00186090
17459706000.0018846-1.7E-5-0.890.001900370.001909790.001877080
17458842000.00190192.6E-51.390.001874540.001911610.001857930
17457978000.00187581-1.8E-5-0.950.001892620.001906830.00187350
17457114000.00189336-2.0E-6-0.110.00189720.001904920.001879340
17456250000.001895361.6E-50.850.001878430.00191750.001858620
17455386000.001879410.0003634223.970.001720610.001879760.001499340
17454522000.0015159900.000.001720610.001730090.001499340
17453658000.00151599-0.00023-13.180.001720610.001730090.001499340
17452794000.001745544.4E-52.590.001704940.001771240.001704660
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.001688210