IcolcoinICOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002097

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2189

Coin

Non Mineable

Portefeuille

Offre

US$ 0,001048

Échange

SOTX

Demande

US$ 0,002097

Heure dernière transaction

11:38:25

Volume (24h)

$ 0

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000613

Capitalisation boursière diluée

US$ 42 236

Date de Genèse

31/3/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000993-0,00224

Approvisionnement en circulation 20 143 094 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ICOL/BTC	https://www.southxchange.com/Market/Book/ICOL/BTC	BTC	1	https://www.southxchange.com/Market/Book/ICOL/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00211464	0	CX
12	0.0018972	0.00019961	10.5212945393	0.00149934	0.00223987	0	CX
26	0.00208518	1.163E-5	0.557745614288	0.00149934	0.00223987	0	CX
52	0.00127935	0.00081746	63.8965099465	0.00099344	0.00223987	0	CX
156	0.00155619	0.00054062	34.7399739106	0.00015542	0.00223987	105.89779358	CX
260	0.06844334	-0.06634653	-96.9364294612	0.00015542	1.10055354	94.46605727	CX

Colombian Investments Icolcoin is a cryptocurrency that can be used as a means of payment, accepted in exchange for goods, products, services and as a unit of account for international agents.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752882600	0.0020968	0	0.00	0	0	0
1752796200	0.0020968	0	0.00	0	0	0
1752709800	0.0020968	0	0.00	0	0	0
1752623400	0.0020968	0	0.00	0	0	0
1752537000	0.0020968	0	0.00	0	0	0
1752450600	0.0020968	0	0.00	0	0	0
1752364200	0.0020968	0	0.00	0	0	0
1752277800	0.0020968	0	0.00	0	0	0
1752191400	0.0020968	0	0.00	0	0	0
1752105000	0.0020968	0	0.00	0	0	0
1752018600	0.0020968	0	0.00	0	0	0
1751932200	0.0020968	0	0.00	0	0	0
1751845800	0.0020968	0	0.00	0	0	0
1751759400	0.0020968	0	0.00	0	0	0
1751673000	0.0020968	0	0.00	0	0	0
1751586600	0.0020968	0	0.00	0	0	0
1751500200	0.0020968	0	0.00	0	0	0
1751413800	0.0020968	0	0.00	0	0	0
1751327400	0.0020968	0	0.00	0.00208362	0.00211464	0.0020746
1751241000	0.0020968	0	0.00	0	0	0
1751154600	0.0020968	0	0.00	0	0	0
1751068200	0.0020968	0	0.00	0.00208362	0.00211464	0.0020746
1750981800	0.0020968	0	0.00	0.00208362	0.00211464	0.0020746
1750895400	0.0020968	0.0020968	0	0.00208362	0.00211464	0.0020746
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00208362	0.00211464	0.0020746
1749513000	0	-0.002115	-99.99	0.00208362	0.00211464	0.0020746
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918
1747007400	0.00208099	-1.1E-5	-0.53	0.00172061	0.00209168	0.00149934
1746921000	0.00209212	3.4E-5	1.65	0.00172061	0.0020975	0.00149934
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	0.00036342	23.97	0.00172061	0.00187976	0.00149934
1745452200	0.00151599	0	0.00	0.00172061	0.00173009	0.00149934
1745365800	0.00151599	-0.00023	-13.18	0.00172061	0.00173009	0.00149934
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821