Impossible Cloud Network TokenICNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2286

0,0089

(

4,05%

)

Liens officiels

Site Web

Info

Rang 584

ethereum

Catégories:

Offre

US$ 0,2288

Échange

COINBASE

Demande

US$ 0,2294

Heure dernière transaction

21:41:17

Volume (24h)

$ 51 480

Dernière taille de transaction

328,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2286

Capitalisation boursière diluée

US$ 160 020 000

Date de Genèse

Plage de jours 0,2173-0,236

Plage de 52 semaines 0,093-0,645

Approvisionnement en circulation 700 000 000 / 700 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	374788	0.223985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 83 946,00	ICNT/USDT	/crypto/Impossible-Cloud-Network-Token-ICNT	1	/crypto/Impossible-Cloud-Network-Token-ICNT	55.4839523074	17 heures il y a
KuCoin	143628.4	0.22417	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 32 197,00	ICNT/USDT	/crypto/Impossible-Cloud-Network-Token-ICNT	2	/crypto/Impossible-Cloud-Network-Token-ICNT	21.2628774016	17 heures il y a
Coinbase	124535.3	0.22395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 27 889,00	ICNT/USD	/crypto/Impossible-Cloud-Network-Token-ICNT	3	/crypto/Impossible-Cloud-Network-Token-ICNT	18.4363177204	17 heures il y a
Kraken	18366.25008	0.22425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4 118,00	ICNT/USD	/crypto/Impossible-Cloud-Network-Token-ICNT	4	/crypto/Impossible-Cloud-Network-Token-ICNT	2.7189561659	17 heures il y a
Bitvavo	11010.34855	0.192245	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2 116,00	ICNT/EUR	/crypto/Impossible-Cloud-Network-Token-ICNT	5	/crypto/Impossible-Cloud-Network-Token-ICNT	1.62998189333	17 heures il y a
Kraken	3160.7111	0.1934	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 611,00	ICNT/EUR	/crypto/Impossible-Cloud-Network-Token-ICNT	6	/crypto/Impossible-Cloud-Network-Token-ICNT	0.467914511483	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2849	-0.0563	-19.7613197613	0.2119	0.2863	643273.328571	CX
4	0.3592	-0.1306	-36.3585746102	0.2119	0.3975	305608.67165	CX
12	0.3322	-0.1036	-31.1860325105	0.2119	0.4652	388976.241753	CX
26	0.3111	-0.0825	-26.518804243	0.2119	0.5971	273299.750315	CX
52	0.247	-0.0184	-7.44939271255	0.093	0.645	186972.714288	CX
156	0.247	-0.0184	-7.44939271255	0.093	0.645	186972.714288	CX
260	0.247	-0.0184	-7.44939271255	0.093	0.645	186972.714288	CX

Impossible Cloud Network (ICN) is a decentralized infrastructure protocol that provides enterprise-grade cloud services including storage, compute, and networking. Built as a multi-service DePIN platform, ICN enables hardware providers to contribute resources and service providers to access them usi... Impossible Cloud Network (ICN) is a decentralized infrastructure protocol that provides enterprise-grade cloud services including storage, compute, and networking. Built as a multi-service DePIN platform, ICN enables hardware providers to contribute resources and service providers to access them using the native token ICNT. The network supports real-world enterprise use cases and is designed to offer high performance, security, and censorship resistance. ICNT is used for collateral by node operators, access to resources by service providers, and staking by the community to secure and participate in the protocol. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.2186	-0.0168	-7.14	0.2353	0.2406	0.2172	232570
1780357800	0.2354	0.0032	1.38	0.2328	0.253	0.2265	969729
1780271400	0.2322	0.011	4.97	0.2202	0.2351	0.2119	271833
1780185000	0.2212	-0.029	-11.59	0.2502	0.2509	0.2181	743883
1780098600	0.2502	0.0191	8.26	0.2306	0.265	0.222	1234303
1780012200	0.2311	-0.0405	-14.91	0.2716	0.2716	0.2294	708290
1779925800	0.2716	-0.0156	-5.43	0.2849	0.2863	0.2606	342302
1779839400	0.2872	-0.0155	-5.12	0.3024	0.3037	0.2865	167118
1779753000	0.3027	0.0049	1.65	0.2973	0.3168	0.2973	60142
1779666600	0.2978	-0.0168	-5.34	0.3146	0.3147	0.2943	83056
1779580200	0.3146	0.0069	2.24	0.3088	0.3207	0.3063	259029
1779493800	0.3077	0.0007	0.23	0.3071	0.3177	0.2978	199742
1779407400	0.307	0.0011	0.36	0.3059	0.3222	0.3059	121068
1779321000	0.3059	-0.0002	-0.07	0.3059	0.3059	0.3059	0
1779234600	0.3061	-0.0099	-3.13	0.3148	0.3208	0.3061	276965
1779148200	0.316	0.0019	0.60	0.3173	0.3341	0.3053	660005
1779061800	0.3141	-0.016	-4.85	0.3282	0.3289	0.3117	137694
1778975400	0.3301	0.006	1.85	0.3241	0.3392	0.3112	330180
1778889000	0.3241	-0.0279	-7.93	0.3524	0.3541	0.3237	201243
1778802600	0.352	-0.0117	-3.22	0.3642	0.3693	0.3491	82259
1778716200	0.3637	-0.0047	-1.28	0.3684	0.3892	0.3577	230921
1778629800	0.3684	0.0072	1.99	0.3604	0.3819	0.3471	298143
1778543400	0.3612	0.0021	0.58	0.3571	0.3724	0.3516	133855
1778457000	0.3591	0.0119	3.43	0.3474	0.3632	0.3436	126187
1778370600	0.3472	-0.0083	-2.33	0.3555	0.3607	0.3468	96508
1778284200	0.3555	-0.0032	-0.89	0.3581	0.3676	0.355	25668
1778197800	0.3587	-0.0275	-7.12	0.3862	0.3965	0.3575	165306
1778111400	0.3862	0.0272	7.58	0.3592	0.3975	0.3488	399031
1778025000	0.359	0.0103	2.95	0.3486	0.3677	0.3414	396076
1777938600	0.3487	0.0085	2.50	0.3398	0.3597	0.3397	473888
1777852200	0.3402	0.0039	1.16	0.3358	0.3504	0.332	594748
1777765800	0.3363	-0.0156	-4.43	0.3539	0.3592	0.3318	759168
1777679400	0.3519	-0.0241	-6.41	0.3758	0.3804	0.3506	339065
1777593000	0.376	0.0119	3.27	0.3644	0.3867	0.3561	419311
1777506600	0.3641	-0.0102	-2.73	0.3743	0.3793	0.3634	227757
1777420200	0.3743	0.0002	0.05	0.376	0.3875	0.3541	366193
1777333800	0.3741	0.003	0.81	0.3704	0.3925	0.3643	415666
1777247400	0.3711	-0.012	-3.13	0.3831	0.3998	0.3652	453230
1777161000	0.3831	0.0203	5.60	0.3631	0.388	0.3508	492468
1777074600	0.3628	0.0149	4.28	0.3479	0.3889	0.3418	398125
1776988200	0.3479	-0.0139	-3.84	0.3628	0.3678	0.3421	509783
1776901800	0.3618	-0.0103	-2.77	0.372	0.387	0.3611	805509
1776815400	0.3721	-0.0106	-2.77	0.3837	0.3964	0.3681	565978
1776729000	0.3827	-0.0037	-0.96	0.3864	0.4103	0.3734	382431
1776642600	0.3864	-0.0189	-4.66	0.4051	0.4171	0.3784	578723
1776556200	0.4053	0.0115	2.92	0.3958	0.4137	0.3727	814404
1776469800	0.3938	0.071	22.00	0.3239	0.4067	0.3204	1942170
1776383400	0.3228	-0.0167	-4.92	0.3395	0.3577	0.3211	349750
1776297000	0.3395	0.0497	17.15	0.2886	0.3469	0.2817	493147
1776210600	0.2898	0.0155	5.65	0.274	0.3015	0.2652	899956
1776124200	0.2743	0.0138	5.30	0.2596	0.2786	0.2551	1053821
1776037800	0.2605	-0.0032	-1.21	0.2636	0.2983	0.2575	784424
1775951400	0.2637	0.0016	0.61	0.2623	0.2643	0.2568	236356
1775865000	0.2621	-0.0106	-3.89	0.2731	0.2756	0.2579	323166
1775778600	0.2727	0.0042	1.56	0.269	0.2834	0.2619	763774
1775692200	0.2685	-0.022	-7.57	0.291	0.3015	0.2671	841608
1775605800	0.2905	-0.0003	-0.10	0.2933	0.2983	0.2752	1010048
1775519400	0.2908	-0.0256	-8.09	0.3164	0.3226	0.29	430797
1775433000	0.3164	-0.0196	-5.83	0.336	0.3511	0.3095	125690
1775346600	0.336	-0.0174	-4.92	0.3528	0.3566	0.32	1075919
1775260200	0.3534	-0.015	-4.07	0.3682	0.3885	0.3514	687939
1775173800	0.3684	-0.0348	-8.63	0.4023	0.4192	0.3669	466789
1775087400	0.4032	0.0013	0.32	0.4012	0.4286	0.3892	114710
1775001000	0.4019	-0.0062	-1.52	0.4081	0.429	0.3648	209052
1774914600	0.4081	-0.0152	-3.59	0.4256	0.4591	0.3989	167781
1774828200	0.4233	-0.0289	-6.39	0.4522	0.4652	0.4233	121891
1774741800	0.4522	0.0068	1.53	0.4454	0.4542	0.4326	137162
1774655400	0.4454	0.0612	15.93	0.3842	0.4574	0.379	291608
1774569000	0.3842	-0.0072	-1.84	0.3914	0.4008	0.3783	21925
1774482600	0.3914	0.0241	6.56	0.3673	0.396	0.3509	152752
1774396200	0.3673	0.0415	12.74	0.3249	0.3684	0.3227	395787
1774309800	0.3258	0.0016	0.49	0.322	0.356	0.3192	302540
1774223400	0.3242	0.0057	1.79	0.315	0.3338	0.3086	209911
1774137000	0.3185	-0.0299	-8.58	0.3484	0.3647	0.3185	128138
1774050600	0.3484	-0.0478	-12.06	0.3912	0.3912	0.3474	39243
1773964200	0.3962	0.0097	2.51	0.3865	0.4153	0.3702	196009
1773877800	0.3865	0.0157	4.23	0.3744	0.4179	0.3646	325146
1773791400	0.3708	-0.0475	-11.36	0.4157	0.4295	0.3682	227050
1773705000	0.4183	0.029	7.45	0.3646	0.4307	0.3453	270235
1773618600	0.3893	0.0233	6.37	0.366	0.4021	0.356	107511
1773532200	0.366	0.0056	1.55	0.3604	0.3873	0.3604	53249
1773445800	0.3604	-0.0084	-2.28	0.3682	0.3767	0.3541	110627
1773359400	0.3688	0.0424	12.99	0.3264	0.3732	0.3253	36436
1773273000	0.3264	-0.0058	-1.75	0.3322	0.3425	0.3263	20295
1773186600	0.3322	-0.037	-10.02	0.3707	0.3957	0.3181	341561
1773100200	0.3692	0.0547	17.39	0.3145	0.3724	0.3119	168118
1773013800	0.3145	0.0007	0.22	0.3138	0.3208	0.3126	24067
1772927400	0.3138	-0.0028	-0.88	0.3166	0.3299	0.3124	117401
1772841000	0.3166	-0.036	-10.21	0.3526	0.4009	0.3152	246202
1772754600	0.3526	0.0161	4.78	0.3365	0.3619	0.3053	266103
1772668200	0.3365	-0.0265	-7.30	0.363	0.3649	0.327	211204
1772581800	0.363	-0.0092	-2.47	0.3722	0.3722	0.3522	11428