Influence ChainINC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014885

-0,000157

(

-1,04%

)

Liens officiels

Site Web

Code source

Info

Rang 1465

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013858

Échange

Demande

US$ 0,024689

Heure dernière transaction

08:52:41

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000753

Capitalisation boursière diluée

US$ 14 885 430

Date de Genèse

23/2/2018

Plage de jours 0,01476-0,015264

Plage de 52 semaines 0,011556-0,033907

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.26E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745712137	INC/ETH	https://www.lbank.info/exchange/inc/eth	ETH	1	https://www.lbank.info/exchange/inc/eth	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01332024	0.00156519	11.7504639556	0.01294218	0.01589711	0	CX
4	0.01508598	-0.00020055	-1.32937999388	0.01155574	0.01664208	0	CX
12	0.02578755	-0.01090212	-42.2766800258	0.01155574	0.02818848	0	CX
26	0.02045638	-0.00557095	-27.23331303	0.01155574	0.0339073	0	CX
52	0.02586726	-0.01098183	-42.4545545218	0.01155574	0.0339073	0	CX
156	0.0231778	-0.00829237	-35.7772092261	0.00731472	0.0339073	0	CX
260	7.705E-5	0.01480838	19219.1823491	7.635E-5	0.04019671	6978.72556507	CX

Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745711400	0.01503922	0.00026762	1.81	0.01481406	0.01517865	0.01472179
1745625000	0.0147716	0.00015017	1.03	0.01462234	0.01508499	0.01438132
1745538600	0.01462143	-0.00119	-7.53	0.01506211	0.01589711	0.01443178
1745452200	0.01581187	0	0.00	0.01506211	0.01589711	0.01504112
1745365800	0.01581187	0.00280725	21.59	0.01506211	0.01589711	0.01504112
1745279400	0.01300462	-9.0E-5	-0.69	0.01315438	0.01367649	0.01295184
1745193000	0.01309433	-0.000252	-1.89	0.01332024	0.01336996	0.01294218
1745106600	0.01334592	0.00021038	1.60	0.01312456	0.01339425	0.01309846
1745020200	0.01313554	6.4E-5	0.49	0.01308276	0.013216	0.01300313
1744933800	0.01307145	2.9E-5	0.22	0.01305839	0.01333923	0.01292219
1744847400	0.01304237	-7.3E-5	-0.56	0.01307995	0.01330173	0.01273444
1744761000	0.01311522	-0.000255	-1.91	0.01340829	0.01370697	0.0131087
1744674600	0.01337004	0.0002188	1.66	0.01318684	0.01394246	0.01318684
1744588200	0.01315124	-0.000449	-3.30	0.01358431	0.01360545	0.01295176
1744501800	0.01360025	0.0006494	5.01	0.01294573	0.01376281	0.01277532
1744415400	0.01295085	0.00033618	2.66	0.0125775	0.01311613	0.01243956
1744329000	0.01261467	-0.001122	-8.17	0.01379089	0.01379089	0.01221497
1744242600	0.01373662	-0.002075	-13.12	0.01506211	0.01589711	0.01155574
1744156200	0.01581187	0	0.00	0.01506211	0.01589711	0.01504112
1744069800	0.01581187	0	0.00	0	0	0
1743983400	0.01581187	0	0.00	0	0	0
1743897000	0.01581187	0.00085112	5.69	0.01506211	0.01589711	0.01504112
1743810600	0.01496075	-6.5E-5	-0.43	0.01502254	0.015149	0.01458104
1743724200	0.01502543	0.00016718	1.13	0.01480249	0.01521673	0.01449778
1743637800	0.01485825	-0.000905	-5.74	0.01575363	0.01603728	0.01472485
1743551400	0.01576346	0.00070342	4.67	0.01506211	0.01589711	0.01504112
1743465000	0.01506004	0.00016644	1.12	0.01653131	0.01664208	0.01469082
1743378600	0.0148936	-0.000172	-1.14	0.01508598	0.01524853	0.01467422
1743292200	0.01506599	-0.0006	-3.83	0.01565749	0.01579047	0.01490426
1743205800	0.01566591	-0.000863	-5.22	0.01653131	0.01664208	0.01540407
1743119400	0.01652941	-3.7E-5	-0.22	0.01659508	0.01682562	0.01643021
1743033000	0.016566	-0.000509	-2.98	0.0170545	0.01716147	0.01637578
1742946600	0.01707498	-3.1E-5	-0.18	0.01718666	0.01730296	0.01686039
1742860200	0.01710621	0.00063478	3.85	0.01652107	0.01736103	0.01635281
1742773800	0.01647143	0.00013315	0.81	0.0163576	0.01668288	0.01635422
1742687400	0.01633828	0.00010169	0.63	0.01623668	0.01655502	0.01623668
1742601000	0.01623659	-0.000102	-0.62	0.0163975	0.01647696	0.01601275
1742514600	0.01633877	-0.000698	-4.10	0.01699908	0.01706466	0.01613624
1742428200	0.01703691	0.00111337	6.99	0.01597814	0.01708333	0.01592528
1742341800	0.01592354	-2.7E-5	-0.17	0.01591974	0.01597649	0.01547676
1742255400	0.01595014	0.00037088	2.38	0.0158568	0.01613351	0.0153071
1742169000	0.01557926	-0.000438	-2.73	0.01599722	0.01603042	0.01537879
1742082600	0.01601721	0.00021278	1.35	0.01580014	0.01613549	0.0157315
1741996200	0.01580443	0.00040969	2.66	0.01539184	0.01606247	0.01538226
1741909800	0.01539474	-0.000348	-2.21	0.01577106	0.0158141	0.01506467
1741823400	0.01574256	-0.000128	-0.81	0.0158568	0.01613351	0.01514875
1741737000	0.01587051	0.00032709	2.10	0.01536136	0.01619827	0.01464605
1741650600	0.01554342	-0.001052	-6.34	0.02207906	0.02246348	0.01496216
1741564200	0.01659582	-0.001526	-8.42	0.01817365	0.01824757	0.0164834
1741477800	0.01812194	0.00046975	2.66	0.01765104	0.0184269	0.01739671
1741391400	0.01765219	-0.000548	-3.01	0.02207906	0.02246348	0.01746535
1741305000	0.01820033	-0.000374	-2.01	0.01851338	0.01916121	0.01800646
1741218600	0.01857475	0.0006456	3.60	0.01788868	0.01874136	0.0178017
1741132200	0.01792915	0.00013158	0.74	0.01770547	0.01833496	0.01662027
1741045800	0.01779757	-0.002984	-14.36	0.02207906	0.02246348	0.01733204
1740959400	0.02078191	0.00254004	13.92	0.01829251	0.02105903	0.01798771
1740873000	0.01824187	-0.000212	-1.15	0.01843185	0.01881809	0.01772116
1740786600	0.01845399	-0.000564	-2.97	0.01905127	0.01907407	0.01717551
1740700200	0.01901848	-0.000222	-1.15	0.01934103	0.01963897	0.01847885
1740613800	0.01924043	-0.001391	-6.74	0.02059887	0.02066371	0.01869436
1740527400	0.02063174	-0.000151	-0.73	0.02078224	0.02088408	0.01938043
1740441000	0.02078249	-0.002503	-10.75	0.02207906	0.02259919	0.0206248
1740354600	0.02328527	0.00043646	1.91	0.022836	0.02345625	0.02268666
1740268200	0.02284881	0.00087143	3.97	0.021982	0.0230867	0.02193459
1740181800	0.02197738	-0.000673	-2.97	0.02262009	0.02347401	0.021626
1740095400	0.02264999	0.00022533	1.00	0.02243581	0.02286144	0.02237774
1740009000	0.02242466	0.00040978	1.86	0.02205386	0.0225963	0.0219407
1739922600	0.02201488	-0.000622	-2.75	0.02265874	0.02271632	0.02153324
1739836200	0.02263702	0.00066146	3.01	0.02207906	0.02351919	0.02201405
1739749800	0.02197556	-0.000248	-1.12	0.02225136	0.02251263	0.02194285
1739663400	0.02222369	-0.000293	-1.30	0.0225175	0.02262529	0.02211449
1739577000	0.02251684	0.00040929	1.85	0.02207906	0.02303044	0.02201405
1739490600	0.02210755	-0.000485	-2.15	0.02259217	0.02276447	0.02158726
1739404200	0.02259209	0.00107802	5.01	0.02154546	0.02305597	0.02114014
1739317800	0.02151407	-0.000448	-2.04	0.02200918	0.02250114	0.02134491
1739231400	0.02196234	0.00023285	1.07	0.02723421	0.02818848	0.02172578
1739145000	0.02172949	-5.5E-5	-0.25	0.02173619	0.022151	0.02097007
1739058600	0.02178467	0.00010308	0.48	0.02166672	0.02199266	0.02139282
1738972200	0.02168159	-0.000445	-2.01	0.02226697	0.02311354	0.02121217
1738885800	0.0221268	-0.000894	-3.88	0.02304383	0.02358783	0.02202867
1738799400	0.02302045	0.00054475	2.42	0.02253559	0.02331641	0.02241755
1738713000	0.0224757	-0.001329	-5.58	0.02381737	0.02387429	0.02177996
1738626600	0.02380441	0.00030397	1.29	0.02723421	0.02818848	0.02058152
1738540200	0.02350044	-0.002328	-9.01	0.02578755	0.02610548	0.02278364
1738453800	0.02582835	-0.001331	-4.90	0.02726444	0.02748771	0.02563614
1738367400	0.02715978	0.00029281	1.09	0.02686639	0.02838681	0.02655177
1738281000	0.02686697	0.00110949	4.31	0.02568992	0.02711667	0.02554735
1738194600	0.02575748	0.00039053	1.54	0.02552719	0.02615933	0.02528699
1738108200	0.02536695	-0.000794	-3.04	0.02643266	0.02660504	0.02512468
1738021800	0.02616057	-0.000577	-2.16	0.02723421	0.02818848	0.02507711
1737935400	0.02673753	-0.000711	-2.59	0.0273705	0.02775021	0.02673753
1737849000	0.02744814	9.1E-5	0.33	0.02734365	0.02766505	0.02703993