| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | ILK/ETH | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01652281 | -0.01287629 | -77.930388354 | 0.00228597 | 0.02181444 | 158126.539654 | CX |
| 260 | 0.00182187 | 0.00182465 | 100.15259047 | 0.00081844 | 0.02181444 | 392586.693328 | CX |
INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726617000 | 0.00364692 | 5.7E-5 | 1.59 | 0.00358059 | 0.0037298 | 0.00353185 | 0 |
| 1726530600 | 0.00358996 | -2.6E-5 | -0.72 | 0.00362091 | 0.00364018 | 0.00351975 | 0 |
| 1726444200 | 0.00361604 | -0.000155 | -4.11 | 0.00377181 | 0.00378952 | 0.00360236 | 0 |
| 1726357800 | 0.00377081 | -4.0E-5 | -1.05 | 0.00380936 | 0.00380936 | 0.00373297 | 0 |
| 1726271400 | 0.00381047 | 0.00012321 | 3.34 | 0.00368309 | 0.00384184 | 0.00364713 | 0 |
| 1726185000 | 0.00368726 | 3.2E-5 | 0.88 | 0.00365057 | 0.00372311 | 0.00361569 | 0 |
| 1726098600 | 0.00365568 | -7.0E-5 | -1.88 | 0.0037206 | 0.00372086 | 0.00355903 | 0 |
| 1726012200 | 0.00372604 | 4.1E-5 | 1.11 | 0.00367624 | 0.00374059 | 0.0036225 | 0 |
| 1725925800 | 0.00368534 | 9.5E-5 | 2.65 | 0.00495885 | 0.00500167 | 0.0035487 | 0 |
| 1725839400 | 0.00359021 | 5.0E-5 | 1.41 | 0.00353987 | 0.00363171 | 0.00350014 | 0 |
| 1725753000 | 0.00354052 | 7.3E-5 | 2.11 | 0.00347649 | 0.00360227 | 0.00346727 | 0 |
| 1725666600 | 0.00346706 | -0.000228 | -6.17 | 0.00369765 | 0.00375314 | 0.0033644 | 0 |
| 1725580200 | 0.00369492 | -0.000119 | -3.12 | 0.00382111 | 0.00384664 | 0.00366556 | 0 |
| 1725493800 | 0.00381398 | -5.0E-6 | -0.13 | 0.00377452 | 0.00388132 | 0.00360893 | 0 |
| 1725407400 | 0.00381878 | -0.000139 | -3.51 | 0.00395695 | 0.00397828 | 0.00380175 | 0 |
| 1725321000 | 0.00395751 | 0.00016572 | 4.37 | 0.00495885 | 0.00500167 | 0.00379766 | 0 |
| 1725234600 | 0.00379179 | -0.000126 | -3.22 | 0.00391765 | 0.00392369 | 0.00375418 | 0 |
| 1725148200 | 0.00391806 | -2.4E-5 | -0.61 | 0.00393926 | 0.0039496 | 0.00388917 | 0 |
| 1725061800 | 0.00394207 | -6.4E-7 | -0.02 | 0.00394012 | 0.00396052 | 0.00380819 | 0 |
| 1724975400 | 0.00394271 | -8.0E-6 | -0.20 | 0.00394338 | 0.00404932 | 0.00391257 | 0 |
| 1724889000 | 0.00395113 | 0.00010768 | 2.80 | 0.00383552 | 0.00398473 | 0.00377582 | 0 |
| 1724802600 | 0.00384345 | -0.000342 | -8.17 | 0.00419037 | 0.00421192 | 0.00375747 | 0 |
| 1724716200 | 0.00418565 | -9.7E-5 | -2.26 | 0.00428184 | 0.00431034 | 0.00416212 | 0 |
| 1724629800 | 0.00428301 | -2.4E-5 | -0.56 | 0.00432183 | 0.00435508 | 0.00426909 | 0 |
| 1724543400 | 0.00430722 | -6.0E-6 | -0.14 | 0.00431714 | 0.00439483 | 0.00426895 | 0 |
| 1724457000 | 0.00431291 | 0.00022001 | 5.38 | 0.004091 | 0.00436129 | 0.00409094 | 0 |
| 1724370600 | 0.0040929 | -8.0E-6 | -0.20 | 0.00495885 | 0.00500167 | 0.00403816 | 0 |
| 1724284200 | 0.00410122 | 7.7E-5 | 1.91 | 0.00402177 | 0.00412368 | 0.00397129 | 0 |
| 1724197800 | 0.00402403 | -8.7E-5 | -2.12 | 0.00411156 | 0.00420306 | 0.0039886 | 0 |
| 1724111400 | 0.0041106 | 1.1E-5 | 0.27 | 0.00495885 | 0.00500167 | 0.00400611 | 0 |
| 1724025000 | 0.00409974 | 2.2E-5 | 0.54 | 0.00407568 | 0.00418151 | 0.0040545 | 0 |
| 1723938600 | 0.00407726 | 2.9E-5 | 0.72 | 0.00404634 | 0.00409688 | 0.00403882 | 0 |
| 1723852200 | 0.00404852 | 3.2E-5 | 0.80 | 0.0040104 | 0.00410019 | 0.00398202 | 0 |
| 1723765800 | 0.00401696 | -0.000138 | -3.32 | 0.00415752 | 0.00417061 | 0.00394754 | 0 |
| 1723679400 | 0.00415484 | -5.2E-5 | -1.24 | 0.0042124 | 0.00431825 | 0.00412234 | 0 |
| 1723593000 | 0.00420644 | -6.7E-5 | -1.57 | 0.00424825 | 0.00426539 | 0.00407726 | 0 |
| 1723506600 | 0.00427321 | 0.00028247 | 7.08 | 0.00495885 | 0.00500167 | 0.00395232 | 0 |
| 1723420200 | 0.00399074 | -7.6E-5 | -1.87 | 0.0040711 | 0.00422441 | 0.00396687 | 0 |
| 1723333800 | 0.00406634 | 2.0E-5 | 0.49 | 0.00404601 | 0.0041205 | 0.00402999 | 0 |
| 1723247400 | 0.00404657 | -0.000138 | -3.30 | 0.00418867 | 0.00421731 | 0.00399244 | 0 |
| 1723161000 | 0.00418418 | 0.00052301 | 14.29 | 0.00364617 | 0.00424305 | 0.00362281 | 0 |
| 1723074600 | 0.00366117 | -0.000167 | -4.36 | 0.00383989 | 0.00397484 | 0.00361133 | 0 |
| 1722988200 | 0.00382844 | 2.7E-5 | 0.71 | 0.00377916 | 0.00397739 | 0.00377916 | 0 |
| 1722901800 | 0.00380157 | -0.000415 | -9.84 | 0.00495885 | 0.00500167 | 0.00341223 | 0 |
| 1722815400 | 0.00421671 | -0.000319 | -7.03 | 0.00452897 | 0.00456886 | 0.00413556 | 0 |
| 1722729000 | 0.00453523 | -0.00012 | -2.58 | 0.00465784 | 0.00470405 | 0.00446247 | 0 |
| 1722642600 | 0.00465493 | -0.000341 | -6.83 | 0.00499203 | 0.00501398 | 0.00462892 | 0 |
| 1722556200 | 0.00499625 | -4.2E-5 | -0.83 | 0.00504936 | 0.00505213 | 0.00480381 | 0 |
| 1722469800 | 0.005038 | -7.3E-5 | -1.43 | 0.00510949 | 0.00522211 | 0.00501613 | 0 |
| 1722383400 | 0.00511093 | -6.1E-5 | -1.18 | 0.0051745 | 0.00525038 | 0.00504986 | 0 |
| 1722297000 | 0.0051716 | 6.5E-5 | 1.27 | 0.00495885 | 0.0052981 | 0.00493691 | 0 |
| 1722210600 | 0.00510616 | 2.7E-5 | 0.53 | 0.00506527 | 0.00511968 | 0.00499555 | 0 |
| 1722124200 | 0.00507914 | -3.4E-5 | -0.67 | 0.00510084 | 0.00518639 | 0.0050021 | 0 |
| 1722037800 | 0.00511269 | 0.0001604 | 3.24 | 0.00495094 | 0.00512491 | 0.00494988 | 0 |
| 1721951400 | 0.00495229 | -0.00025 | -4.81 | 0.00520501 | 0.00521177 | 0.00482771 | 0 |
| 1721865000 | 0.00520274 | -0.000227 | -4.18 | 0.00543388 | 0.00544071 | 0.00515906 | 0 |
| 1721778600 | 0.00542981 | 5.7E-5 | 1.06 | 0.00536964 | 0.00552288 | 0.00530894 | 0 |
| 1721692200 | 0.00537257 | -0.000122 | -2.22 | 0.00495885 | 0.00547088 | 0.00493691 | 0 |
| 1721605800 | 0.0054948 | -4.8E-7 | -0.01 | 0.00548666 | 0.00553013 | 0.00535016 | 0 |
| 1721519400 | 0.00549528 | 2.5E-5 | 0.46 | 0.00546942 | 0.00552179 | 0.00543357 | 0 |
| 1721433000 | 0.00547074 | 0.00011888 | 2.22 | 0.00533147 | 0.00552353 | 0.00526997 | 0 |
| 1721346600 | 0.00535186 | 6.0E-5 | 1.13 | 0.00528933 | 0.0054436 | 0.00527978 | 0 |
| 1721260200 | 0.00529172 | -9.1E-5 | -1.69 | 0.00538215 | 0.00548592 | 0.00526936 | 0 |
| 1721173800 | 0.00538287 | -5.7E-5 | -1.05 | 0.00544179 | 0.00545714 | 0.00522685 | 0 |
| 1721087400 | 0.00544025 | 0.00035726 | 7.03 | 0.00495885 | 0.00544783 | 0.00493691 | 0 |
| 1721001000 | 0.00508299 | 0.0001253 | 2.53 | 0.00495885 | 0.00509639 | 0.00493691 | 0 |
| 1720914600 | 0.00495769 | 7.2E-5 | 1.47 | 0.00488549 | 0.00499496 | 0.00485888 | 0 |
| 1720828200 | 0.0048854 | 5.0E-5 | 1.03 | 0.0048325 | 0.0049263 | 0.00475394 | 0 |
| 1720741800 | 0.0048354 | -4.0E-6 | -0.08 | 0.00483125 | 0.00501287 | 0.00476853 | 0 |
| 1720655400 | 0.00483968 | 5.0E-5 | 1.04 | 0.00477785 | 0.00491304 | 0.00472506 | 0 |
| 1720569000 | 0.0047896 | 8.6E-5 | 1.83 | 0.0047041 | 0.00484624 | 0.00468633 | 0 |
| 1720482600 | 0.0047036 | 0.00014326 | 3.14 | 0.00574089 | 0.00576215 | 0.00452897 | 0 |
| 1720396200 | 0.00456034 | -0.000223 | -4.66 | 0.00477672 | 0.00479292 | 0.00456034 | 0 |
| 1720309800 | 0.00478342 | 0.00013138 | 2.82 | 0.00464904 | 0.00480476 | 0.00461507 | 0 |
| 1720223400 | 0.00465204 | -0.000141 | -2.94 | 0.00475271 | 0.00484699 | 0.00441809 | 0 |
| 1720137000 | 0.00479352 | -0.000346 | -6.73 | 0.00514455 | 0.00516294 | 0.00477026 | 0 |
| 1720050600 | 0.00513995 | -0.00019 | -3.56 | 0.00533192 | 0.00534396 | 0.0050702 | 0 |
| 1719964200 | 0.0053298 | -3.3E-5 | -0.62 | 0.00536079 | 0.00539742 | 0.00530169 | 0 |
| 1719877800 | 0.00536306 | 4.0E-6 | 0.07 | 0.00574089 | 0.00576215 | 0.00533881 | 0 |
| 1719791400 | 0.00535908 | 9.9E-5 | 1.88 | 0.00526337 | 0.00538713 | 0.00522696 | 0 |
| 1719705000 | 0.00526005 | -4.0E-6 | -0.08 | 0.00526448 | 0.00530721 | 0.00525241 | 0 |
| 1719618600 | 0.00526454 | -0.000107 | -1.99 | 0.00538034 | 0.00543167 | 0.00524604 | 0 |
| 1719532200 | 0.00537129 | 0.00011916 | 2.27 | 0.00525496 | 0.00541073 | 0.00524637 | 0 |
| 1719445800 | 0.00525213 | -4.3E-5 | -0.81 | 0.00574089 | 0.00576215 | 0.00518832 | 0 |
| 1719359400 | 0.00529464 | 6.4E-5 | 1.22 | 0.00523556 | 0.00534378 | 0.00520342 | 0 |
| 1719273000 | 0.00523088 | -0.000103 | -1.93 | 0.00533289 | 0.00535056 | 0.0050529 | 0 |
| 1719186600 | 0.0053339 | -0.000117 | -2.15 | 0.00545076 | 0.00548829 | 0.00531863 | 0 |
| 1719100200 | 0.00545079 | -3.6E-5 | -0.66 | 0.00549056 | 0.00549056 | 0.00542383 | 0 |
| 1719013800 | 0.00548709 | 7.0E-6 | 0.13 | 0.00547667 | 0.00553144 | 0.00537596 | 0 |
| 1718927400 | 0.0054801 | -6.1E-5 | -1.10 | 0.00554191 | 0.00564089 | 0.00543736 | 0 |
| 1718841000 | 0.00554124 | 0.00011486 | 2.12 | 0.0054292 | 0.00559219 | 0.00540519 | 0 |
| 1718754600 | 0.00542638 | -4.0E-5 | -0.73 | 0.00548102 | 0.00548154 | 0.00526627 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
