| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | ILK/ETH | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00532772 | -0.00012049 | -2.26156780011 | 0.00514832 | 0.00552347 | 0 | CX |
| 4 | 0.00567387 | -0.00046664 | -8.22436890517 | 0.00414077 | 0.0064038 | 0 | CX |
| 12 | 0.00378945 | 0.00141778 | 37.4138727256 | 0.00363553 | 0.0064038 | 0 | CX |
| 26 | 0.00526337 | -5.614E-5 | -1.06661701533 | 0.0033644 | 0.0064038 | 0 | CX |
| 52 | 0.00357987 | 0.00162736 | 45.4586339727 | 0.00330704 | 0.0064038 | 0 | CX |
| 156 | 0.01321502 | -0.00800779 | -60.5961247126 | 0.00214309 | 0.01560677 | 34758.1700025 | CX |
| 260 | 0.00182187 | 0.00338536 | 185.817868454 | 0.00081844 | 0.02181444 | 156476.598926 | CX |
INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735602600 | 0.00523103 | -3.0E-6 | -0.06 | 0.00519656 | 0.00535164 | 0.00514832 | 0 |
| 1735516200 | 0.00523372 | -6.3E-5 | -1.19 | 0.00529591 | 0.00531306 | 0.00518422 | 0 |
| 1735429800 | 0.00529643 | 0.00010894 | 2.10 | 0.00519395 | 0.0053119 | 0.00518515 | 0 |
| 1735343400 | 0.00518749 | -7.0E-6 | -0.13 | 0.00519656 | 0.00535164 | 0.005156 | 0 |
| 1735257000 | 0.00519464 | -0.000253 | -4.64 | 0.00546968 | 0.00547675 | 0.00515214 | 0 |
| 1735170600 | 0.00544762 | -2.0E-6 | -0.04 | 0.00543936 | 0.00552347 | 0.00536976 | 0 |
| 1735084200 | 0.00544995 | 0.00012118 | 2.27 | 0.00532772 | 0.00551127 | 0.00523924 | 0 |
| 1734997800 | 0.00532877 | 0.00022277 | 4.36 | 0.00533151 | 0.00538655 | 0.00509993 | 0 |
| 1734911400 | 0.005106 | -9.6E-5 | -1.85 | 0.00522458 | 0.00529217 | 0.00506636 | 0 |
| 1734825000 | 0.00520152 | -0.000205 | -3.79 | 0.00541897 | 0.00554296 | 0.00513692 | 0 |
| 1734738600 | 0.00540699 | 4.0E-5 | 0.75 | 0.00533151 | 0.00544323 | 0.00486021 | 0 |
| 1734652200 | 0.00536691 | -0.000289 | -5.11 | 0.00564539 | 0.00579706 | 0.00520344 | 0 |
| 1734565800 | 0.00565626 | -0.000396 | -6.54 | 0.00606471 | 0.00608841 | 0.0056515 | 0 |
| 1734479400 | 0.00605255 | -0.000182 | -2.92 | 0.00620251 | 0.00630402 | 0.00600582 | 0 |
| 1734393000 | 0.00623472 | 6.8E-5 | 1.10 | 0.00495885 | 0.0064038 | 0.00414077 | 0 |
| 1734306600 | 0.00616652 | 0.0001363 | 2.26 | 0.00604033 | 0.00616652 | 0.00598314 | 0 |
| 1734220200 | 0.00603022 | -5.8E-5 | -0.95 | 0.00610006 | 0.00615108 | 0.00596776 | 0 |
| 1734133800 | 0.00608796 | 3.8E-5 | 0.63 | 0.00606361 | 0.00618327 | 0.00601521 | 0 |
| 1734047400 | 0.00604949 | 6.8E-5 | 1.14 | 0.00598074 | 0.00621649 | 0.00593077 | 0 |
| 1733961000 | 0.00598166 | 0.00033526 | 5.94 | 0.00567242 | 0.00600718 | 0.00556107 | 0 |
| 1733874600 | 0.0056464 | -0.000142 | -2.45 | 0.0057695 | 0.00589013 | 0.00548926 | 0 |
| 1733788200 | 0.00578813 | -0.000441 | -7.08 | 0.00495885 | 0.00614722 | 0.00414077 | 0 |
| 1733701800 | 0.0062294 | -2.2E-5 | -0.35 | 0.00624553 | 0.00626035 | 0.00613861 | 0 |
| 1733615400 | 0.00625185 | -1.4E-5 | -0.22 | 0.00624631 | 0.00627692 | 0.00620805 | 0 |
| 1733529000 | 0.00626606 | 0.0003524 | 5.96 | 0.00591162 | 0.00638352 | 0.00590913 | 0 |
| 1733442600 | 0.00591366 | -6.8E-5 | -1.14 | 0.00597972 | 0.00616621 | 0.00583536 | 0 |
| 1733356200 | 0.0059813 | 0.00033105 | 5.86 | 0.00564824 | 0.00607833 | 0.00564824 | 0 |
| 1733269800 | 0.00565025 | -2.8E-5 | -0.49 | 0.00567387 | 0.00572577 | 0.00549169 | 0 |
| 1733183400 | 0.00567777 | -0.000114 | -1.97 | 0.00578711 | 0.00586421 | 0.00557528 | 0 |
| 1733097000 | 0.00579171 | 1.3E-5 | 0.22 | 0.0057958 | 0.00584131 | 0.00571429 | 0 |
| 1733010600 | 0.00577911 | 0.00017088 | 3.05 | 0.00559515 | 0.00582469 | 0.00557884 | 0 |
| 1732924200 | 0.00560823 | 2.2E-5 | 0.39 | 0.00558696 | 0.00569147 | 0.00552264 | 0 |
| 1732837800 | 0.00558631 | -0.000132 | -2.31 | 0.00569562 | 0.00570757 | 0.00551603 | 0 |
| 1732751400 | 0.00571847 | 0.00052962 | 10.21 | 0.00520091 | 0.00574633 | 0.00515038 | 0 |
| 1732665000 | 0.00518885 | -0.000138 | -2.59 | 0.00532429 | 0.00540025 | 0.00507672 | 0 |
| 1732578600 | 0.00532663 | 8.1E-5 | 1.54 | 0.00495885 | 0.00552026 | 0.00414077 | 0 |
| 1732492200 | 0.0052456 | -6.0E-5 | -1.13 | 0.00532853 | 0.00538646 | 0.0051353 | 0 |
| 1732405800 | 0.00530517 | 0.0001193 | 2.30 | 0.00519597 | 0.00545918 | 0.00518377 | 0 |
| 1732319400 | 0.00518587 | -7.7E-5 | -1.46 | 0.00524603 | 0.00534983 | 0.00510109 | 0 |
| 1732233000 | 0.00526261 | 0.00046285 | 9.64 | 0.00479759 | 0.00528028 | 0.00473807 | 0 |
| 1732146600 | 0.00479976 | -5.7E-5 | -1.17 | 0.00485724 | 0.004931 | 0.00473556 | 0 |
| 1732060200 | 0.00485684 | -0.000163 | -3.25 | 0.00501696 | 0.00501696 | 0.00479763 | 0 |
| 1731973800 | 0.00502006 | 0.00022807 | 4.76 | 0.00495885 | 0.00502006 | 0.00414077 | 0 |
| 1731887400 | 0.00479199 | -8.7E-5 | -1.78 | 0.00489314 | 0.00492839 | 0.0047574 | 0 |
| 1731801000 | 0.00487924 | 5.0E-5 | 1.04 | 0.00481398 | 0.00502023 | 0.00479595 | 0 |
| 1731714600 | 0.00482885 | 5.8E-5 | 1.22 | 0.00479358 | 0.00488428 | 0.00470466 | 0 |
| 1731628200 | 0.00477058 | -0.000213 | -4.27 | 0.004979 | 0.00505815 | 0.00473871 | 0 |
| 1731541800 | 0.00498404 | -8.7E-5 | -1.72 | 0.00506248 | 0.00520579 | 0.00486907 | 0 |
| 1731455400 | 0.00507106 | -0.000177 | -3.37 | 0.00523497 | 0.00536622 | 0.00501848 | 0 |
| 1731369000 | 0.00524846 | 0.00027698 | 5.57 | 0.00496576 | 0.00527874 | 0.00486673 | 0 |
| 1731282600 | 0.00497148 | 7.7E-5 | 1.57 | 0.00486256 | 0.00506413 | 0.00482703 | 0 |
| 1731196200 | 0.00489493 | 0.00027847 | 6.03 | 0.00461978 | 0.00492515 | 0.00461898 | 0 |
| 1731109800 | 0.00461646 | 9.1E-5 | 2.01 | 0.00457306 | 0.00465656 | 0.00450967 | 0 |
| 1731023400 | 0.00452535 | 0.00027726 | 6.53 | 0.00423135 | 0.00455421 | 0.00421928 | 0 |
| 1730937000 | 0.00424809 | 0.00046151 | 12.19 | 0.00378535 | 0.00428053 | 0.00378387 | 0 |
| 1730850600 | 0.00378658 | 5.5E-5 | 1.47 | 0.00375629 | 0.00386578 | 0.00371556 | 0 |
| 1730764200 | 0.00373205 | -0.000101 | -2.63 | 0.00495885 | 0.00500167 | 0.00368659 | 0 |
| 1730677800 | 0.00383331 | -4.7E-5 | -1.21 | 0.00389073 | 0.00389117 | 0.00376106 | 0 |
| 1730591400 | 0.00387992 | -3.7E-5 | -0.94 | 0.00392307 | 0.0039341 | 0.00386296 | 0 |
| 1730505000 | 0.00391733 | -1.0E-5 | -0.25 | 0.0039335 | 0.004033 | 0.00385805 | 0 |
| 1730418600 | 0.00392751 | -0.000222 | -5.35 | 0.00414897 | 0.0041608 | 0.00390932 | 0 |
| 1730332200 | 0.00414972 | 3.9E-5 | 0.95 | 0.00410986 | 0.00423959 | 0.00406497 | 0 |
| 1730245800 | 0.00411047 | 0.00010865 | 2.72 | 0.00400065 | 0.00418167 | 0.00399512 | 0 |
| 1730159400 | 0.00400182 | 9.2E-5 | 2.35 | 0.00495885 | 0.00500167 | 0.00388146 | 0 |
| 1730073000 | 0.00390945 | 4.1E-5 | 1.06 | 0.00386343 | 0.0039355 | 0.00384209 | 0 |
| 1729986600 | 0.00386808 | 0.00010282 | 2.73 | 0.00380159 | 0.00390141 | 0.00378878 | 0 |
| 1729900200 | 0.00376526 | -0.000184 | -4.66 | 0.0039558 | 0.00399043 | 0.00372886 | 0 |
| 1729813800 | 0.00394917 | 1.5E-5 | 0.38 | 0.00393023 | 0.00398931 | 0.003914 | 0 |
| 1729727400 | 0.00393419 | -0.000158 | -3.86 | 0.00408726 | 0.00409111 | 0.00383613 | 0 |
| 1729641000 | 0.00409208 | -6.7E-5 | -1.61 | 0.00416513 | 0.00416513 | 0.00406663 | 0 |
| 1729554600 | 0.00415955 | -0.000116 | -2.71 | 0.00428697 | 0.00431321 | 0.00414549 | 0 |
| 1729468200 | 0.00427563 | 0.00014385 | 3.48 | 0.00413502 | 0.00429527 | 0.00411292 | 0 |
| 1729381800 | 0.00413178 | 1.0E-5 | 0.24 | 0.00412044 | 0.00415296 | 0.00410719 | 0 |
| 1729295400 | 0.00412226 | 6.2E-5 | 1.53 | 0.00495885 | 0.00500167 | 0.00407043 | 0 |
| 1729209000 | 0.00406032 | -1.2E-5 | -0.29 | 0.00495885 | 0.00500167 | 0.00405113 | 0 |
| 1729122600 | 0.00407195 | 1.9E-5 | 0.47 | 0.00406568 | 0.00412457 | 0.00404442 | 0 |
| 1729036200 | 0.00405253 | -4.8E-5 | -1.17 | 0.00410144 | 0.00418452 | 0.0039733 | 0 |
| 1728949800 | 0.00410017 | 0.00025025 | 6.50 | 0.00495885 | 0.00500167 | 0.00392481 | 0 |
| 1728863400 | 0.00384992 | -1.4E-5 | -0.36 | 0.00386725 | 0.0038724 | 0.00380164 | 0 |
| 1728777000 | 0.00386348 | 6.7E-5 | 1.76 | 0.00380476 | 0.0038811 | 0.00379959 | 0 |
| 1728690600 | 0.00379691 | 8.0E-5 | 2.15 | 0.00371655 | 0.00385338 | 0.00371328 | 0 |
| 1728604200 | 0.00371715 | 2.3E-5 | 0.62 | 0.00369915 | 0.00376321 | 0.00363553 | 0 |
| 1728517800 | 0.00369456 | -0.000113 | -2.97 | 0.00380278 | 0.00384939 | 0.00367122 | 0 |
| 1728431400 | 0.00380796 | 2.1E-5 | 0.55 | 0.00378945 | 0.00383786 | 0.00375371 | 0 |
| 1728345000 | 0.00378672 | -1.9E-5 | -0.50 | 0.00495885 | 0.00500167 | 0.00375623 | 0 |
| 1728258600 | 0.00380585 | 3.8E-5 | 1.01 | 0.00376028 | 0.0038287 | 0.00375623 | 0 |
| 1728172200 | 0.00376775 | 1.0E-6 | 0.03 | 0.00377515 | 0.00378658 | 0.00372924 | 0 |
| 1728085800 | 0.00376663 | 0.00010023 | 2.73 | 0.00366891 | 0.00380599 | 0.00365099 | 0 |
| 1727999400 | 0.0036664 | -1.7E-5 | -0.46 | 0.00495885 | 0.00500167 | 0.00360959 | 0 |
| 1727913000 | 0.00368342 | -0.000141 | -3.69 | 0.00382245 | 0.00389714 | 0.00367543 | 0 |
| 1727826600 | 0.0038243 | -0.000223 | -5.51 | 0.00406055 | 0.0041441 | 0.00378504 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
