Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ISLA/ETH | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 2 | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07046543 | -0.00104323 | -1.48048482781 | 0.05909821 | 0.07265695 | 0 | CX |
| 12 | 0.04639818 | 0.02302402 | 49.6226791654 | 0.04109612 | 0.07996933 | 0 | CX |
| 26 | 0.08954577 | -0.02012357 | -22.4729431664 | 0.03887821 | 0.09797503 | 0 | CX |
| 52 | 0.08833746 | -0.01891526 | -21.4125015594 | 0.03887821 | 0.11407795 | 0 | CX |
| 156 | 0.09849152 | -0.02906932 | -29.5145409473 | 0.03380772 | 0.15114424 | 0.03886178 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.41007394 | 0.74986802 | CX |
À propos de ISLA
Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.
ISLA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06942219 | 0 | 0.00 | 0.07172265 | 0.07172265 | 0.06942219 | 0 |
| 1751241000 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06942219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06942219 | 0 | 0.00 | 0.07172265 | 0.07172265 | 0.06942219 | 0 |
| 1750981800 | 0.06942219 | 0 | 0.00 | 0.07172265 | 0.07172265 | 0.06942219 | 0 |
| 1750895400 | 0.06942219 | 0.00142868 | 2.10 | 0.07172265 | 0.07172265 | 0.06942219 | 0 |
| 1750809000 | 0.06799351 | 0.00058053 | 0.86 | 0.06710701 | 0.06892475 | 0.06626247 | 0 |
| 1750722600 | 0.06741298 | 0.00554522 | 8.96 | 0.06182858 | 0.06761668 | 0.06106741 | 0 |
| 1750636200 | 0.06186776 | 8.8E-5 | 0.14 | 0.06424936 | 0.06427632 | 0.05909821 | 0 |
| 1750549800 | 0.06177939 | -0.005098 | -7.62 | 0.06675686 | 0.0680024 | 0.06177939 | 0 |
| 1750463400 | 0.06687774 | -0.003263 | -4.65 | 0.07023922 | 0.07130775 | 0.0659226 | 0 |
| 1750377000 | 0.07014084 | 7.3E-5 | 0.10 | 0.07011806 | 0.07072277 | 0.06913179 | 0 |
| 1750290600 | 0.07006776 | 0.00013256 | 0.19 | 0.06988101 | 0.07067997 | 0.06862101 | 0 |
| 1750204200 | 0.0699352 | -0.001408 | -1.97 | 0.07046543 | 0.07265695 | 0.06829475 | 0 |
| 1750117800 | 0.07134276 | 0.00053023 | 0.75 | 0.07077279 | 0.07446358 | 0.06997855 | 0 |
| 1750031400 | 0.07081253 | 0.00023399 | 0.33 | 0.07038401 | 0.07101651 | 0.06927574 | 0 |
| 1749945000 | 0.07057854 | -0.001113 | -1.55 | 0.07172265 | 0.07172265 | 0.0692599 | 0 |
| 1749858600 | 0.07169125 | -0.00203 | -2.75 | 0.07369379 | 0.07369379 | 0.0684601 | 0 |
| 1749772200 | 0.07372131 | -0.00337 | -4.37 | 0.07688186 | 0.07738347 | 0.07287621 | 0 |
| 1749685800 | 0.07709112 | -0.000932 | -1.19 | 0.07822245 | 0.07996933 | 0.07645557 | 0 |
| 1749599400 | 0.07802264 | 0.00317417 | 4.24 | 0.07266779 | 0.07846562 | 0.06893392 | 0 |
| 1749513000 | 0.07484847 | 0.00513031 | 7.36 | 0.07266779 | 0.07487348 | 0.06893392 | 0 |
| 1749426600 | 0.06971816 | -0.000514 | -0.73 | 0.07014223 | 0.07075584 | 0.06932771 | 0 |
| 1749340200 | 0.07023199 | 0.00120191 | 1.74 | 0.06880053 | 0.07066385 | 0.06837534 | 0 |
| 1749253800 | 0.06903008 | 0.00188833 | 2.81 | 0.06685968 | 0.07035899 | 0.06626775 | 0 |
| 1749167400 | 0.06714175 | -0.005396 | -7.44 | 0.07263666 | 0.07339922 | 0.06666682 | 0 |
| 1749081000 | 0.07253773 | 0.00043991 | 0.61 | 0.07224733 | 0.07435547 | 0.07188606 | 0 |
| 1748994600 | 0.07209782 | -0.000493 | -0.68 | 0.0724149 | 0.07370324 | 0.07194302 | 0 |
| 1748908200 | 0.07259081 | 0.00209676 | 2.97 | 0.07055825 | 0.072655 | 0.06884944 | 0 |
| 1748821800 | 0.07049405 | 0.00014423 | 0.21 | 0.07028702 | 0.07080391 | 0.06889919 | 0 |
| 1748735400 | 0.07034982 | 0.00021287 | 0.30 | 0.07029147 | 0.07089757 | 0.06906982 | 0 |
| 1748649000 | 0.07013695 | -0.002734 | -3.75 | 0.07319913 | 0.07357013 | 0.06983793 | 0 |
| 1748562600 | 0.07287066 | -0.001409 | -1.90 | 0.07447831 | 0.07746934 | 0.07287066 | 0 |
| 1748476200 | 0.07428016 | 0.00025594 | 0.35 | 0.07385164 | 0.07475315 | 0.07254607 | 0 |
| 1748389800 | 0.07402422 | 0.00275872 | 3.87 | 0.07129329 | 0.07538204 | 0.07009388 | 0 |
| 1748303400 | 0.0712655 | 0.0004577 | 0.65 | 0.0709173 | 0.07213422 | 0.07038706 | 0 |
| 1748217000 | 0.0708078 | 0.00049772 | 0.71 | 0.07042124 | 0.07089757 | 0.06866881 | 0 |
| 1748130600 | 0.07031008 | 0.00052689 | 0.76 | 0.07021226 | 0.07158009 | 0.06992019 | 0 |
| 1748044200 | 0.06978319 | -0.004301 | -5.81 | 0.07410648 | 0.07582779 | 0.06972844 | 0 |
| 1747957800 | 0.07408452 | 0.00285681 | 4.01 | 0.07104846 | 0.07478483 | 0.07090201 | 0 |
| 1747871400 | 0.07122771 | 0.00100405 | 1.43 | 0.07015363 | 0.07262388 | 0.06846872 | 0 |
| 1747785000 | 0.07022366 | -0.000134 | -0.19 | 0.07028674 | 0.07190773 | 0.06800018 | 0 |
| 1747698600 | 0.07035761 | 0.00199394 | 2.92 | 0.06943081 | 0.07042569 | 0.06543822 | 0 |
| 1747612200 | 0.06836367 | -0.000433 | -0.63 | 0.0689531 | 0.07187355 | 0.06527593 | 0 |
| 1747525800 | 0.06879692 | -0.00195 | -2.76 | 0.070374 | 0.07041457 | 0.06812635 | 0 |
| 1747439400 | 0.07074667 | -7.5E-5 | -0.11 | 0.07081003 | 0.07348454 | 0.07047071 | 0 |
| 1747353000 | 0.07082198 | -0.001582 | -2.18 | 0.07266779 | 0.07345258 | 0.06893392 | 0 |
| 1747266600 | 0.07240351 | -0.002042 | -2.74 | 0.07449026 | 0.07564632 | 0.07092146 | 0 |
| 1747180200 | 0.07444551 | 0.00515337 | 7.44 | 0.0694008 | 0.07598842 | 0.0672857 | 0 |
| 1747093800 | 0.06929214 | -0.000374 | -0.54 | 0.06979736 | 0.07286037 | 0.06736296 | 0 |
| 1747007400 | 0.06966619 | -0.002263 | -3.15 | 0.04919552 | 0.07008638 | 0.04838461 | 0 |
| 1746921000 | 0.07192885 | 0.00687997 | 10.58 | 0.04919552 | 0.07201333 | 0.04838461 | 0 |
| 1746834600 | 0.06504888 | 0.00397953 | 6.52 | 0.06108075 | 0.06888335 | 0.06076922 | 0 |
| 1746748200 | 0.06106935 | 0.01072138 | 21.29 | 0.0503463 | 0.06159542 | 0.05027905 | 0 |
| 1746661800 | 0.05034797 | -0.000135 | -0.27 | 0.05061476 | 0.05136481 | 0.04974548 | 0 |
| 1746575400 | 0.05048303 | -0.000151 | -0.30 | 0.0505739 | 0.0505739 | 0.04877561 | 0 |
| 1746489000 | 0.05063393 | 0.00045103 | 0.90 | 0.05032213 | 0.05086876 | 0.04958347 | 0 |
| 1746402600 | 0.0501829 | -0.000785 | -1.54 | 0.05109775 | 0.05134897 | 0.05017289 | 0 |
| 1746316200 | 0.05096797 | -0.000208 | -0.41 | 0.05122086 | 0.05133452 | 0.05039938 | 0 |
| 1746229800 | 0.05117556 | 9.1E-5 | 0.18 | 0.05110581 | 0.05192311 | 0.05042801 | 0 |
| 1746143400 | 0.05108496 | 0.00123554 | 2.48 | 0.04995196 | 0.05196229 | 0.04984886 | 0 |
| 1746057000 | 0.04984942 | 1.6E-5 | 0.03 | 0.04996836 | 0.0504658 | 0.04842824 | 0 |
| 1745970600 | 0.04983386 | -0.000171 | -0.34 | 0.05001005 | 0.05117083 | 0.04953928 | 0 |
| 1745884200 | 0.05000504 | 0.00015034 | 0.30 | 0.04976605 | 0.05065283 | 0.04869891 | 0 |
| 1745797800 | 0.0498547 | -0.000743 | -1.47 | 0.050784 | 0.05135397 | 0.04965795 | 0 |
| 1745711400 | 0.05059808 | 0.00090039 | 1.81 | 0.04984053 | 0.05106718 | 0.04953011 | 0 |
| 1745625000 | 0.04969769 | 0.00050523 | 1.03 | 0.04919552 | 0.05075204 | 0.04838461 | 0 |
| 1745538600 | 0.04919246 | 0.00678743 | 16.01 | 0.04639818 | 0.04939533 | 0.04109612 | 0 |
| 1745452200 | 0.04240503 | 0 | 0.00 | 0.04639818 | 0.04639818 | 0.04109612 | 0 |
| 1745365800 | 0.04240503 | -0.001348 | -3.08 | 0.04639818 | 0.04639818 | 0.04109612 | 0 |
| 1745279400 | 0.04375285 | -0.000302 | -0.69 | 0.04425668 | 0.04601329 | 0.04357527 | 0 |
| 1745193000 | 0.04405465 | -0.000846 | -1.88 | 0.0448147 | 0.044982 | 0.04354276 | 0 |
| 1745106600 | 0.04490113 | 0.00070781 | 1.60 | 0.04415636 | 0.0450637 | 0.04406854 | 0 |
| 1745020200 | 0.04419332 | 0.00021565 | 0.49 | 0.04401574 | 0.044464 | 0.04374785 | 0 |
| 1744933800 | 0.04397767 | 9.8E-5 | 0.22 | 0.04393376 | 0.04487862 | 0.0434755 | 0 |
| 1744847400 | 0.04387985 | -0.000245 | -0.56 | 0.04400629 | 0.04475246 | 0.04284384 | 0 |
| 1744761000 | 0.04412496 | -0.000857 | -1.91 | 0.04511095 | 0.04611583 | 0.044103 | 0 |
