Integritee NetworkTEER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2242

-0,0134

(

-5,64%

)

Liens officiels

Site Web

Code source

Info

Rang 783

Coin

Non Mineable

Offre

US$ 0,2245

Échange

KRKN

Demande

US$ 0,2246

Heure dernière transaction

11:56:40

Volume (24h)

$ 12 470

Dernière taille de transaction

76,56

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2242

Capitalisation boursière diluée

US$ 2 242 000

Date de Genèse

Plage de jours 0,2162-0,2401

Plage de 52 semaines 0,164-1,32

Approvisionnement en circulation 3 978 047 / 10 000 000

39.78%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2242	Kraken	34626.0791757	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 794,21	1741607937	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	1	https://trade.kraken.com/markets/kraken/TEER/USD	94.7598933271	14 minutes il y a
0.2261	Gate.io	1914.78	/cdn/crypto/logos/exchanges/GATE.png	$ 425,94	1741607905	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	2	https://gate.io/trade/TEER_USDT	5.24010667289	15 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2456	-0.0214	-8.71335504886	0.198	0.2562	37228.5737447	CX
4	0.2274	-0.0032	-1.4072119613	0.164	0.4304	70059.2545763	CX
12	0.4311	-0.2069	-47.9935049872	0.164	0.4845	56460.9952157	CX
26	0.2726	-0.0484	-17.7549523111	0.164	0.4999	29978.5926509	CX
52	1.21	-0.9858	-81.4710743802	0.164	1.32	17270.363721	CX
156	0.8411	-0.6169	-73.3444299132	0.1315	1.8	10369.1427064	CX
260	0.8411	-0.6169	-73.3444299132	0.1315	1.8	10369.1427064	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.2376	0.0115	5.09	0.2252	0.2562	0.2146	40642
1741477800	0.2261	0.0059	2.68	0.2202	0.232	0.219	44418
1741391400	0.2202	-0.0006	-0.27	0.2198	0.2287	0.2187	19988
1741305000	0.2208	-0.0216	-8.91	0.2387	0.2398	0.2205	11913
1741218600	0.2424	0.0114	4.94	0.231	0.2433	0.2281	16994
1741132200	0.231	-0.0022	-0.94	0.2332	0.2345	0.198	24097
1741045800	0.2332	-0.0138	-5.59	0.2456	0.2504	0.2332	102545
1740959400	0.247	0.0151	6.51	0.2319	0.2474	0.2212	9038
1740873000	0.2319	-0.0083	-3.46	0.2402	0.2428	0.2254	9980
1740786600	0.2402	-0.0001	-0.04	0.2402	0.2404	0.2258	19527
1740700200	0.2403	-0.017	-6.61	0.2573	0.2573	0.2307	8555
1740613800	0.2573	-0.0028	-1.08	0.2601	0.2705	0.245	42768
1740527400	0.2601	-0.0061	-2.29	0.2662	0.27	0.2349	44269
1740441000	0.2662	-0.0435	-14.05	0.3151	0.3186	0.2591	123044
1740354600	0.3097	-0.0046	-1.46	0.3162	0.3245	0.2911	22223
1740268200	0.3143	-0.0014	-0.44	0.3167	0.3254	0.3143	26621
1740181800	0.3157	-0.0085	-2.62	0.3242	0.3242	0.2902	84295
1740095400	0.3242	-0.0508	-13.55	0.3789	0.3797	0.3077	33451
1740009000	0.375	0.1206	47.41	0.2542	0.4304	0.2496	139675
1739922600	0.2544	0.0661	35.10	0.1889	0.2826	0.1887	186815
1739836200	0.1883	-0.0054	-2.79	0.1949	0.1949	0.1749	117431
1739749800	0.1937	-0.0141	-6.79	0.208	0.2093	0.164	240789
1739663400	0.2078	-0.0196	-8.62	0.2276	0.2316	0.2059	72942
1739577000	0.2274	0.0104	4.79	0.217	0.2377	0.2162	157377
1739490600	0.217	0.0252	13.14	0.1918	0.2424	0.1912	97533
1739404200	0.1918	-0.0229	-10.67	0.2147	0.2151	0.1918	108253
1739317800	0.2147	-0.0095	-4.24	0.2242	0.2248	0.2065	92595
1739231400	0.2242	-0.0044	-1.92	0.2274	0.2325	0.2183	63867
1739145000	0.2286	-0.0021	-0.91	0.2307	0.2324	0.2242	53210
1739058600	0.2307	0.0068	3.04	0.2236	0.2314	0.2221	111657
1738972200	0.2239	-0.0048	-2.10	0.2287	0.2287	0.2044	111090
1738885800	0.2287	0.0133	6.17	0.2156	0.2343	0.2115	154315
1738799400	0.2154	0.0144	7.16	0.2009	0.2491	0.2005	69685
1738713000	0.201	0.0065	3.34	0.2009	0.2078	0.1923	44978
1738626600	0.1945	-0.0615	-24.02	0.257	0.257	0.1907	87781
1738540200	0.256	-0.007	-2.66	0.261	0.2661	0.2505	41956
1738453800	0.263	0.0058	2.26	0.2572	0.2709	0.2529	108159
1738367400	0.2572	0.0004	0.16	0.2568	0.2608	0.2499	63197
1738281000	0.2568	0.0293	12.88	0.2275	0.2595	0.2201	130180
1738194600	0.2275	-0.0579	-20.29	0.2854	0.2855	0.2154	150852
1738108200	0.2854	0.0007	0.25	0.2847	0.2872	0.2831	30849
1738021800	0.2847	0.0023	0.81	0.3632	0.3659	0.2806	24552
1737935400	0.2824	-0.0017	-0.60	0.2841	0.2884	0.2824	16270
1737849000	0.2841	0.0009	0.32	0.2832	0.2855	0.2821	5236
1737762600	0.2832	-0.0208	-6.84	0.304	0.3181	0.2812	57695
1737676200	0.304	0.0026	0.86	0.3033	0.308	0.3023	32426
1737589800	0.3014	0.0012	0.40	0.2999	0.3063	0.298	38382
1737503400	0.3002	-0.0011	-0.37	0.3012	0.302	0.2933	86710
1737417000	0.3013	0.0143	4.98	0.3632	0.3659	0.2871	63157
1737330600	0.287	-0.0046	-1.58	0.2901	0.2938	0.284	96596
1737244200	0.2916	-0.0716	-19.71	0.3632	0.3659	0.2874	126116
1737157800	0.3632	0.0023	0.64	0.3604	0.3673	0.3602	66954
1737071400	0.3609	0.0096	2.73	0.3502	0.3642	0.3155	37933
1736985000	0.3513	0.0076	2.21	0.3427	0.3598	0.3427	116531
1736898600	0.3437	0.0117	3.52	0.3303	0.4	0.3247	106306
1736812200	0.332	-0.0114	-3.32	0.3457	0.348	0.3288	76305
1736725800	0.3434	-0.0275	-7.41	0.3707	0.3754	0.3397	71327
1736639400	0.3709	-0.0003	-0.08	0.3712	0.3774	0.3673	33504
1736553000	0.3712	-0.0155	-4.01	0.3878	0.3923	0.3695	38300
1736466600	0.3867	-0.0005	-0.13	0.3872	0.3907	0.3795	8293
1736380200	0.3872	-0.0244	-5.93	0.4116	0.4126	0.3777	20839
1736293800	0.4116	-0.0111	-2.63	0.4225	0.429	0.4093	29383
1736207400	0.4227	0.013	3.17	0.4108	0.4267	0.4079	30298
1736121000	0.4097	0.0002	0.05	0.4104	0.4214	0.3956	50421
1736034600	0.4095	0.0307	8.10	0.3788	0.4121	0.3727	44839
1735948200	0.3788	-0.0043	-1.12	0.3832	0.4287	0.3671	66033
1735861800	0.3831	-0.0393	-9.30	0.4199	0.4204	0.3804	21275
1735775400	0.4224	-0.0146	-3.34	0.437	0.4402	0.4156	15604
1735689000	0.437	0.0018	0.41	0.4311	0.4412	0.4267	8916
1735602600	0.4352	-0.0085	-1.92	0.4412	0.4429	0.4339	5671
1735516200	0.4437	-0.009	-1.99	0.4524	0.4524	0.4316	8429
1735429800	0.4527	-0.0085	-1.84	0.4624	0.4624	0.4502	15123
1735343400	0.4612	-0.0017	-0.37	0.4629	0.4629	0.4502	5622
1735257000	0.4629	-0.0032	-0.69	0.4661	0.4724	0.4523	5587
1735170600	0.4661	-0.0008	-0.17	0.4669	0.4669	0.4505	539
1735084200	0.4669	0.0256	5.80	0.4426	0.4801	0.4409	14346
1734997800	0.4413	0.004	0.91	0.4392	0.4418	0.4361	9516
1734911400	0.4373	-0.0245	-5.31	0.4618	0.4618	0.4	16872
1734825000	0.4618	0.0248	5.68	0.437	0.4845	0.437	40855
1734738600	0.437	-0.0033	-0.75	0.4406	0.4433	0.4044	35706
1734652200	0.4403	-0.0081	-1.81	0.4484	0.4484	0.4207	32874
1734565800	0.4484	-0.0111	-2.42	0.4572	0.4582	0.445	9446
1734479400	0.4595	-0.0061	-1.31	0.4656	0.4716	0.4569	12864
1734393000	0.4656	0.0399	9.37	0.4311	0.4703	0.4311	19478
1734306600	0.4257	0.0205	5.06	0.4052	0.4358	0.4052	52339
1734220200	0.4052	-0.0329	-7.51	0.4381	0.4388	0.3766	34037
1734133800	0.4381	-0.0111	-2.47	0.4489	0.45	0.4356	28039
1734047400	0.4492	-0.0282	-5.91	0.4749	0.477	0.4483	8218
1733961000	0.4774	0.076	18.93	0.4014	0.4776	0.3944	14713
1733874600	0.4014	-0.0066	-1.62	0.4075	0.4221	0.342	8739