# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002394 | Gate.io | 12332435.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 29 303,06 | 1752598947 | INTR/USDT | https://gate.io/trade/INTR_USDT | USDT | 1 | https://gate.io/trade/INTR_USDT | 99.9849805847 | 10 minutes il y a |
0.002699 | Kraken | 1852.53797703 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,00 | 1752599445 | INTR/USD | https://trade.kraken.com/markets/kraken/INTR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/INTR/USD | 0.0150194153184 | Récemment |
0.038 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752537734 | INTR/USDT | https://www.lbank.info/exchange/intr/usdt | USDT | 3 | https://www.lbank.info/exchange/intr/usdt | 0 | 17 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00227 | 0.000429 | 18.8986784141 | 0.00227 | 0.002788 | 10592.6560312 | CX |
4 | 0.003049 | -0.00035 | -11.4791734995 | 0.002202 | 0.003197 | 41161.223611 | CX |
12 | 0.00369 | -0.000991 | -26.8563685637 | 0.002202 | 0.004059 | 58937.7503647 | CX |
26 | 0.0092 | -0.006501 | -70.6630434783 | 0.002202 | 0.0118 | 70394.7616502 | CX |
52 | 0.0163 | -0.013601 | -83.4417177914 | 0.002202 | 0.0323 | 87832.8129408 | CX |
156 | 0.0536 | -0.050901 | -94.9645522388 | 0.002202 | 0.1938 | 172054.309697 | CX |
260 | 0.0973 | -0.094601 | -97.2261048304 | 0.002202 | 0.1938 | 171222.038554 | CX |
À propos de INTR
INTR Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 9309 |
1752450600 | 0.0027 | 1.0E-6 | 0.04 | 0.002699 | 0.0027 | 0.002699 | 8725 |
1752364200 | 0.002699 | 8.6E-5 | 3.29 | 0.002613 | 0.0027 | 0.0025 | 13324 |
1752277800 | 0.002613 | 0.000213 | 8.88 | 0.0024 | 0.002788 | 0.0024 | 38782 |
1752191400 | 0.0024 | 0.00013 | 5.73 | 0.00227 | 0.0026 | 0.00227 | 4006 |
1752105000 | 0.00227 | 0 | 0.00 | 0.00227 | 0.00227 | 0.00227 | 0 |
1752018600 | 0.00227 | 0 | 0.00 | 0.00227 | 0.00227 | 0.00227 | 0 |
1751932200 | 0.00227 | 0 | 0.00 | 0.00227 | 0.00227 | 0.00227 | 0 |
1751845800 | 0.00227 | 6.1E-5 | 2.76 | 0.002209 | 0.00227 | 0.002209 | 1904 |
1751759400 | 0.002209 | 0 | 0.00 | 0.002209 | 0.002209 | 0.002209 | 0 |
1751673000 | 0.002209 | -0.00047 | -17.54 | 0.002679 | 0.002679 | 0.002209 | 20999 |
1751586600 | 0.002679 | -2.0E-6 | -0.07 | 0.002681 | 0.002682 | 0.002679 | 92076 |
1751500200 | 0.002681 | 8.1E-5 | 3.12 | 0.0026 | 0.002681 | 0.0026 | 7701 |
1751413800 | 0.0026 | 0.000183 | 7.57 | 0.002417 | 0.002682 | 0.002355 | 60949 |
1751327400 | 0.002417 | -0.000265 | -9.88 | 0.002682 | 0.002682 | 0.002356 | 225336 |
1751241000 | 0.002682 | 0.00038 | 16.51 | 0.002302 | 0.002682 | 0.002302 | 45351 |
1751154600 | 0.002302 | 0.0001 | 4.54 | 0.002202 | 0.002302 | 0.002202 | 84198 |
1751068200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1750981800 | 0.002202 | -0.000498 | -18.44 | 0.002766 | 0.002766 | 0.002202 | 99240 |
1750895400 | 0.0027 | 0.000243 | 9.89 | 0.002457 | 0.00279 | 0.002457 | 5477 |
1750809000 | 0.002457 | -0.000203 | -7.63 | 0.00266 | 0.00266 | 0.002457 | 59803 |
1750722600 | 0.00266 | 0 | 0.00 | 0.00266 | 0.00266 | 0.00266 | 0 |
1750636200 | 0.00266 | -1.0E-6 | -0.04 | 0.002661 | 0.002851 | 0.00266 | 5552 |
1750549800 | 0.002661 | 0 | 0.00 | 0.002661 | 0.002661 | 0.002661 | 0 |
1750463400 | 0.002661 | -0.000213 | -7.41 | 0.002874 | 0.002874 | 0.002661 | 3523 |
1750377000 | 0.002874 | 0.000135 | 4.93 | 0.002739 | 0.00289 | 0.002739 | 6688 |
1750290600 | 0.002739 | -0.000282 | -9.33 | 0.003021 | 0.003021 | 0.002739 | 10669 |
1750204200 | 0.003021 | -2.8E-5 | -0.92 | 0.003049 | 0.003197 | 0.00285 | 348894 |
1750117800 | 0.003049 | -1.4E-5 | -0.46 | 0.003063 | 0.003063 | 0.00285 | 40610 |
1750031400 | 0.003063 | 4.0E-5 | 1.32 | 0.003023 | 0.003063 | 0.00285 | 23299 |
1749945000 | 0.003023 | -4.0E-5 | -1.31 | 0.003063 | 0.003123 | 0.00285 | 162036 |
1749858600 | 0.003063 | 0.000171 | 5.91 | 0.002892 | 0.0032 | 0.00285 | 685592 |
1749772200 | 0.002892 | 0 | 0.00 | 0.002892 | 0.002892 | 0.002892 | 0 |
1749685800 | 0.002892 | -0.000287 | -9.03 | 0.003179 | 0.003179 | 0.002892 | 3145 |
1749599400 | 0.003179 | 1.0E-6 | 0.03 | 0.00306 | 0.003179 | 0.002873 | 13694 |
1749513000 | 0.003178 | 0.000339 | 11.94 | 0.00328 | 0.00328 | 0.003034 | 3146 |
1749426600 | 0.002839 | 0 | 0.00 | 0.002839 | 0.002839 | 0.002839 | 0 |
1749340200 | 0.002839 | -0.000238 | -7.73 | 0.003077 | 0.003077 | 0.002839 | 6184 |
1749253800 | 0.003077 | 0 | 0.00 | 0.003077 | 0.003077 | 0.003077 | 5 |
1749167400 | 0.003077 | -0.000381 | -11.02 | 0.003458 | 0.00349 | 0.003077 | 142981 |
1749081000 | 0.003458 | 0.000305 | 9.67 | 0.003153 | 0.003458 | 0.003153 | 23410 |
1748994600 | 0.003153 | -5.3E-5 | -1.65 | 0.003206 | 0.003463 | 0.003153 | 18497 |
1748908200 | 0.003206 | 0.000115 | 3.72 | 0.003091 | 0.003491 | 0.003091 | 189755 |
1748821800 | 0.003091 | -8.4E-5 | -2.65 | 0.003175 | 0.003175 | 0.003078 | 13370 |
1748735400 | 0.003175 | -0.000245 | -7.16 | 0.00342 | 0.00342 | 0.003147 | 45782 |
1748649000 | 0.00342 | -0.000103 | -2.92 | 0.003523 | 0.003523 | 0.00329 | 92995 |
1748562600 | 0.003523 | -6.0E-6 | -0.17 | 0.003529 | 0.003556 | 0.003219 | 13796 |
1748476200 | 0.003529 | -5.3E-5 | -1.48 | 0.003582 | 0.003674 | 0.003111 | 92767 |
1748389800 | 0.003582 | -1.8E-5 | -0.50 | 0.0036 | 0.0036 | 0.003162 | 65899 |
1748303400 | 0.0036 | 0.00014 | 4.05 | 0.00346 | 0.0037 | 0.00346 | 54140 |
1748217000 | 0.00346 | -2.0E-6 | -0.06 | 0.003462 | 0.003462 | 0.00346 | 8980 |
1748130600 | 0.003462 | 2.0E-6 | 0.06 | 0.00346 | 0.003798 | 0.00346 | 23591 |
1748044200 | 0.00346 | -0.000338 | -8.90 | 0.003798 | 0.003799 | 0.003304 | 60704 |
1747957800 | 0.003798 | 0.000562 | 17.37 | 0.003236 | 0.003798 | 0.003236 | 10275 |
1747871400 | 0.003236 | -0.000116 | -3.46 | 0.003352 | 0.003352 | 0.003236 | 712 |
1747785000 | 0.003352 | 0 | 0.00 | 0.003352 | 0.003352 | 0.003352 | 0 |
1747698600 | 0.003352 | -8.1E-5 | -2.36 | 0.003433 | 0.003796 | 0.003352 | 21832 |
1747612200 | 0.003433 | -0.000258 | -6.99 | 0.003691 | 0.003796 | 0.003417 | 24514 |
1747525800 | 0.003691 | -8.9E-5 | -2.35 | 0.00378 | 0.003878 | 0.003359 | 54642 |
1747439400 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00378 | 0.00378 | 0 |
1747353000 | 0.00378 | -6.0E-6 | -0.16 | 0.003786 | 0.003899 | 0.00378 | 95098 |
1747266600 | 0.003786 | -0.000113 | -2.90 | 0.003899 | 0.0039 | 0.00364 | 73112 |
1747180200 | 0.003899 | 0.000278 | 7.68 | 0.003631 | 0.003899 | 0.003406 | 103858 |
1747093800 | 0.003621 | 0.000561 | 18.33 | 0.003898 | 0.003899 | 0.003432 | 86006 |
1747007400 | 0.00306 | -0.000326 | -9.63 | 0.003302 | 0.004059 | 0.0033 | 0 |
1746921000 | 0.003386 | 8.5E-5 | 2.57 | 0.003302 | 0.004059 | 0.0033 | 119829 |
1746834600 | 0.003301 | 8.1E-5 | 2.52 | 0.00322 | 0.003301 | 0.00322 | 2702 |
1746748200 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
1746661800 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
1746575400 | 0.00322 | 1.0E-5 | 0.31 | 0.00322 | 0.00322 | 0.00322 | 0 |
1746489000 | 0.00321 | 0 | 0.00 | 0.00321 | 0.00369 | 0.0032 | 25399 |
1746402600 | 0.00321 | -1.0E-5 | -0.31 | 0.00322 | 0.00366 | 0.00321 | 20459 |
1746316200 | 0.00322 | -0.00037 | -10.31 | 0.00359 | 0.0036 | 0.00322 | 2583 |
1746229800 | 0.00359 | 0.00029 | 8.79 | 0.0033 | 0.00365 | 0.0033 | 29923 |
1746143400 | 0.0033 | 7.0E-5 | 2.17 | 0.00323 | 0.00346 | 0.00323 | 34755 |
1746057000 | 0.00323 | -5.0E-5 | -1.52 | 0.00328 | 0.00328 | 0.00323 | 15479 |
1745970600 | 0.00328 | -0.00022 | -6.29 | 0.0035 | 0.0035 | 0.00323 | 1597 |
1745884200 | 0.0035 | 5.0E-5 | 1.45 | 0.00345 | 0.0035 | 0.00345 | 55492 |
1745797800 | 0.00345 | -4.0E-5 | -1.15 | 0.00349 | 0.00349 | 0.0031 | 285100 |
1745711400 | 0.00349 | 0.00027 | 8.39 | 0.00322 | 0.00349 | 0.0032 | 22744 |
1745625000 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00345 | 0.00322 | 4737 |
1745538600 | 0.00322 | 0.00016 | 5.23 | 0.0034 | 0.00347 | 0.00295 | 326137 |
1745452200 | 0.00306 | -0.00044 | -12.57 | 0.00368 | 0.00368 | 0.00295 | 518075 |
1745365800 | 0.0035 | -0.00019 | -5.15 | 0.00369 | 0.00369 | 0.00328 | 78793 |
1745279400 | 0.00369 | 0.00013 | 3.65 | 0.00356 | 0.00369 | 0.00356 | 5420 |
1745193000 | 0.00356 | 0.00036 | 11.25 | 0.0032 | 0.00356 | 0.0032 | 45009 |
1745106600 | 0.0032 | -0.00019 | -5.60 | 0.00339 | 0.00415 | 0.00303 | 982265 |
1745020200 | 0.00339 | 0.0004 | 13.38 | 0.00299 | 0.00339 | 0.0029 | 90212 |
1744933800 | 0.00299 | -0.00031 | -9.39 | 0.0033 | 0.0034 | 0.00299 | 41051 |
1744847400 | 0.0033 | 4.0E-5 | 1.23 | 0.00326 | 0.0033 | 0.00326 | 50000 |
1744761000 | 0.00326 | 1.0E-5 | 0.31 | 0.00325 | 0.00326 | 0.00325 | 3883 |