InterlayINTR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002699

0,000199

(

7,96%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1851

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002329

Échange

CAPI

Demande

US$ 0,002699

Heure dernière transaction

16:05:32

Volume (24h)

$ 12

Dernière taille de transaction

1 852,54

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002699

Capitalisation boursière diluée

US$ 620 742

Date de Genèse

Plage de jours 0,0025-0,002699

Plage de 52 semaines 0,002202-0,0323

Approvisionnement en circulation 229 989 711 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002394	Gate.io	12332435.7	/cdn/crypto/logos/exchanges/GATE.png	$ 29 303,06	1752598947	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	99.9849805847	10 minutes il y a
0.002699	Kraken	1852.53797703	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,00	1752599445	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	2	https://trade.kraken.com/markets/kraken/INTR/USD	0.0150194153184	Récemment
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752537734	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00227	0.000429	18.8986784141	0.00227	0.002788	10592.6560312	CX
4	0.003049	-0.00035	-11.4791734995	0.002202	0.003197	41161.223611	CX
12	0.00369	-0.000991	-26.8563685637	0.002202	0.004059	58937.7503647	CX
26	0.0092	-0.006501	-70.6630434783	0.002202	0.0118	70394.7616502	CX
52	0.0163	-0.013601	-83.4417177914	0.002202	0.0323	87832.8129408	CX
156	0.0536	-0.050901	-94.9645522388	0.002202	0.1938	172054.309697	CX
260	0.0973	-0.094601	-97.2261048304	0.002202	0.1938	171222.038554	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	0.0025	-0.0002	-7.41	0.0027	0.0027	0.0025	9309
1752450600	0.0027	1.0E-6	0.04	0.002699	0.0027	0.002699	8725
1752364200	0.002699	8.6E-5	3.29	0.002613	0.0027	0.0025	13324
1752277800	0.002613	0.000213	8.88	0.0024	0.002788	0.0024	38782
1752191400	0.0024	0.00013	5.73	0.00227	0.0026	0.00227	4006
1752105000	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1752018600	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1751932200	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1751845800	0.00227	6.1E-5	2.76	0.002209	0.00227	0.002209	1904
1751759400	0.002209	0	0.00	0.002209	0.002209	0.002209	0
1751673000	0.002209	-0.00047	-17.54	0.002679	0.002679	0.002209	20999
1751586600	0.002679	-2.0E-6	-0.07	0.002681	0.002682	0.002679	92076
1751500200	0.002681	8.1E-5	3.12	0.0026	0.002681	0.0026	7701
1751413800	0.0026	0.000183	7.57	0.002417	0.002682	0.002355	60949
1751327400	0.002417	-0.000265	-9.88	0.002682	0.002682	0.002356	225336
1751241000	0.002682	0.00038	16.51	0.002302	0.002682	0.002302	45351
1751154600	0.002302	0.0001	4.54	0.002202	0.002302	0.002202	84198
1751068200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750981800	0.002202	-0.000498	-18.44	0.002766	0.002766	0.002202	99240
1750895400	0.0027	0.000243	9.89	0.002457	0.00279	0.002457	5477
1750809000	0.002457	-0.000203	-7.63	0.00266	0.00266	0.002457	59803
1750722600	0.00266	0	0.00	0.00266	0.00266	0.00266	0
1750636200	0.00266	-1.0E-6	-0.04	0.002661	0.002851	0.00266	5552
1750549800	0.002661	0	0.00	0.002661	0.002661	0.002661	0
1750463400	0.002661	-0.000213	-7.41	0.002874	0.002874	0.002661	3523
1750377000	0.002874	0.000135	4.93	0.002739	0.00289	0.002739	6688
1750290600	0.002739	-0.000282	-9.33	0.003021	0.003021	0.002739	10669
1750204200	0.003021	-2.8E-5	-0.92	0.003049	0.003197	0.00285	348894
1750117800	0.003049	-1.4E-5	-0.46	0.003063	0.003063	0.00285	40610
1750031400	0.003063	4.0E-5	1.32	0.003023	0.003063	0.00285	23299
1749945000	0.003023	-4.0E-5	-1.31	0.003063	0.003123	0.00285	162036
1749858600	0.003063	0.000171	5.91	0.002892	0.0032	0.00285	685592
1749772200	0.002892	0	0.00	0.002892	0.002892	0.002892	0
1749685800	0.002892	-0.000287	-9.03	0.003179	0.003179	0.002892	3145
1749599400	0.003179	1.0E-6	0.03	0.00306	0.003179	0.002873	13694
1749513000	0.003178	0.000339	11.94	0.00328	0.00328	0.003034	3146
1749426600	0.002839	0	0.00	0.002839	0.002839	0.002839	0
1749340200	0.002839	-0.000238	-7.73	0.003077	0.003077	0.002839	6184
1749253800	0.003077	0	0.00	0.003077	0.003077	0.003077	5
1749167400	0.003077	-0.000381	-11.02	0.003458	0.00349	0.003077	142981
1749081000	0.003458	0.000305	9.67	0.003153	0.003458	0.003153	23410
1748994600	0.003153	-5.3E-5	-1.65	0.003206	0.003463	0.003153	18497
1748908200	0.003206	0.000115	3.72	0.003091	0.003491	0.003091	189755
1748821800	0.003091	-8.4E-5	-2.65	0.003175	0.003175	0.003078	13370
1748735400	0.003175	-0.000245	-7.16	0.00342	0.00342	0.003147	45782
1748649000	0.00342	-0.000103	-2.92	0.003523	0.003523	0.00329	92995
1748562600	0.003523	-6.0E-6	-0.17	0.003529	0.003556	0.003219	13796
1748476200	0.003529	-5.3E-5	-1.48	0.003582	0.003674	0.003111	92767
1748389800	0.003582	-1.8E-5	-0.50	0.0036	0.0036	0.003162	65899
1748303400	0.0036	0.00014	4.05	0.00346	0.0037	0.00346	54140
1748217000	0.00346	-2.0E-6	-0.06	0.003462	0.003462	0.00346	8980
1748130600	0.003462	2.0E-6	0.06	0.00346	0.003798	0.00346	23591
1748044200	0.00346	-0.000338	-8.90	0.003798	0.003799	0.003304	60704
1747957800	0.003798	0.000562	17.37	0.003236	0.003798	0.003236	10275
1747871400	0.003236	-0.000116	-3.46	0.003352	0.003352	0.003236	712
1747785000	0.003352	0	0.00	0.003352	0.003352	0.003352	0
1747698600	0.003352	-8.1E-5	-2.36	0.003433	0.003796	0.003352	21832
1747612200	0.003433	-0.000258	-6.99	0.003691	0.003796	0.003417	24514
1747525800	0.003691	-8.9E-5	-2.35	0.00378	0.003878	0.003359	54642
1747439400	0.00378	0	0.00	0.00378	0.00378	0.00378	0
1747353000	0.00378	-6.0E-6	-0.16	0.003786	0.003899	0.00378	95098
1747266600	0.003786	-0.000113	-2.90	0.003899	0.0039	0.00364	73112
1747180200	0.003899	0.000278	7.68	0.003631	0.003899	0.003406	103858
1747093800	0.003621	0.000561	18.33	0.003898	0.003899	0.003432	86006
1747007400	0.00306	-0.000326	-9.63	0.003302	0.004059	0.0033	0
1746921000	0.003386	8.5E-5	2.57	0.003302	0.004059	0.0033	119829
1746834600	0.003301	8.1E-5	2.52	0.00322	0.003301	0.00322	2702
1746748200	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1746661800	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1746575400	0.00322	1.0E-5	0.31	0.00322	0.00322	0.00322	0
1746489000	0.00321	0	0.00	0.00321	0.00369	0.0032	25399
1746402600	0.00321	-1.0E-5	-0.31	0.00322	0.00366	0.00321	20459
1746316200	0.00322	-0.00037	-10.31	0.00359	0.0036	0.00322	2583
1746229800	0.00359	0.00029	8.79	0.0033	0.00365	0.0033	29923
1746143400	0.0033	7.0E-5	2.17	0.00323	0.00346	0.00323	34755
1746057000	0.00323	-5.0E-5	-1.52	0.00328	0.00328	0.00323	15479
1745970600	0.00328	-0.00022	-6.29	0.0035	0.0035	0.00323	1597
1745884200	0.0035	5.0E-5	1.45	0.00345	0.0035	0.00345	55492
1745797800	0.00345	-4.0E-5	-1.15	0.00349	0.00349	0.0031	285100
1745711400	0.00349	0.00027	8.39	0.00322	0.00349	0.0032	22744
1745625000	0.00322	0	0.00	0.00322	0.00345	0.00322	4737
1745538600	0.00322	0.00016	5.23	0.0034	0.00347	0.00295	326137
1745452200	0.00306	-0.00044	-12.57	0.00368	0.00368	0.00295	518075
1745365800	0.0035	-0.00019	-5.15	0.00369	0.00369	0.00328	78793
1745279400	0.00369	0.00013	3.65	0.00356	0.00369	0.00356	5420
1745193000	0.00356	0.00036	11.25	0.0032	0.00356	0.0032	45009
1745106600	0.0032	-0.00019	-5.60	0.00339	0.00415	0.00303	982265
1745020200	0.00339	0.0004	13.38	0.00299	0.00339	0.0029	90212
1744933800	0.00299	-0.00031	-9.39	0.0033	0.0034	0.00299	41051
1744847400	0.0033	4.0E-5	1.23	0.00326	0.0033	0.00326	50000
1744761000	0.00326	1.0E-5	0.31	0.00325	0.00326	0.00325	3883