ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
InterlayINTR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002699
0,000199
(
7,96%
)
Info
Rang Rang 1851
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 0,002329
Échange
CAPI
Demande
US$ 0,002699
Heure dernière transaction
16:05:32
Volume (24h)
$ 12
Dernière taille de transaction
1 852,54
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002699
Capitalisation boursière diluée
US$ 620 742
Date de Genèse
-
Plage de jours 0,0025-0,002699
Plage de 52 semaines 0,002202-0,0323
Approvisionnement en circulation 229 989 711 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002394Gate.io12332435.7/cdn/crypto/logos/exchanges/GATE.png$ 29 303,061752598947INTR/USDThttps://gate.io/trade/INTR_USDTUSDT1https://gate.io/trade/INTR_USDT99.984980584710 minutes il y a
0.002699Kraken1852.53797703/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,001752599445INTR/USDhttps://trade.kraken.com/markets/kraken/INTR/USDUSD2https://trade.kraken.com/markets/kraken/INTR/USD0.0150194153184Récemment
0.038LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752537734INTR/USDThttps://www.lbank.info/exchange/intr/usdtUSDT3https://www.lbank.info/exchange/intr/usdt017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002270.00042918.89867841410.002270.00278810592.6560312CX
40.003049-0.00035-11.47917349950.0022020.00319741161.223611CX
120.00369-0.000991-26.85636856370.0022020.00405958937.7503647CX
260.0092-0.006501-70.66304347830.0022020.011870394.7616502CX
520.0163-0.013601-83.44171779140.0022020.032387832.8129408CX
1560.0536-0.050901-94.96455223880.0022020.1938172054.309697CX
2600.0973-0.094601-97.22610483040.0022020.1938171222.038554CX

À propos de INTR

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.0025-0.0002-7.410.00270.00270.00259309
17524506000.00271.0E-60.040.0026990.00270.0026998725
17523642000.0026998.6E-53.290.0026130.00270.002513324
17522778000.0026130.0002138.880.00240.0027880.002438782
17521914000.00240.000135.730.002270.00260.002274006
17521050000.0022700.000.002270.002270.002270
17520186000.0022700.000.002270.002270.002270
17519322000.0022700.000.002270.002270.002270
17518458000.002276.1E-52.760.0022090.002270.0022091904
17517594000.00220900.000.0022090.0022090.0022090
17516730000.002209-0.00047-17.540.0026790.0026790.00220920999
17515866000.002679-2.0E-6-0.070.0026810.0026820.00267992076
17515002000.0026818.1E-53.120.00260.0026810.00267701
17514138000.00260.0001837.570.0024170.0026820.00235560949
17513274000.002417-0.000265-9.880.0026820.0026820.002356225336
17512410000.0026820.0003816.510.0023020.0026820.00230245351
17511546000.0023020.00014.540.0022020.0023020.00220284198
17510682000.00220200.000.0022020.0022020.0022020
17509818000.002202-0.000498-18.440.0027660.0027660.00220299240
17508954000.00270.0002439.890.0024570.002790.0024575477
17508090000.002457-0.000203-7.630.002660.002660.00245759803
17507226000.0026600.000.002660.002660.002660
17506362000.00266-1.0E-6-0.040.0026610.0028510.002665552
17505498000.00266100.000.0026610.0026610.0026610
17504634000.002661-0.000213-7.410.0028740.0028740.0026613523
17503770000.0028740.0001354.930.0027390.002890.0027396688
17502906000.002739-0.000282-9.330.0030210.0030210.00273910669
17502042000.003021-2.8E-5-0.920.0030490.0031970.00285348894
17501178000.003049-1.4E-5-0.460.0030630.0030630.0028540610
17500314000.0030634.0E-51.320.0030230.0030630.0028523299
17499450000.003023-4.0E-5-1.310.0030630.0031230.00285162036
17498586000.0030630.0001715.910.0028920.00320.00285685592
17497722000.00289200.000.0028920.0028920.0028920
17496858000.002892-0.000287-9.030.0031790.0031790.0028923145
17495994000.0031791.0E-60.030.003060.0031790.00287313694
17495130000.0031780.00033911.940.003280.003280.0030343146
17494266000.00283900.000.0028390.0028390.0028390
17493402000.002839-0.000238-7.730.0030770.0030770.0028396184
17492538000.00307700.000.0030770.0030770.0030775
17491674000.003077-0.000381-11.020.0034580.003490.003077142981
17490810000.0034580.0003059.670.0031530.0034580.00315323410
17489946000.003153-5.3E-5-1.650.0032060.0034630.00315318497
17489082000.0032060.0001153.720.0030910.0034910.003091189755
17488218000.003091-8.4E-5-2.650.0031750.0031750.00307813370
17487354000.003175-0.000245-7.160.003420.003420.00314745782
17486490000.00342-0.000103-2.920.0035230.0035230.0032992995
17485626000.003523-6.0E-6-0.170.0035290.0035560.00321913796
17484762000.003529-5.3E-5-1.480.0035820.0036740.00311192767
17483898000.003582-1.8E-5-0.500.00360.00360.00316265899
17483034000.00360.000144.050.003460.00370.0034654140
17482170000.00346-2.0E-6-0.060.0034620.0034620.003468980
17481306000.0034622.0E-60.060.003460.0037980.0034623591
17480442000.00346-0.000338-8.900.0037980.0037990.00330460704
17479578000.0037980.00056217.370.0032360.0037980.00323610275
17478714000.003236-0.000116-3.460.0033520.0033520.003236712
17477850000.00335200.000.0033520.0033520.0033520
17476986000.003352-8.1E-5-2.360.0034330.0037960.00335221832
17476122000.003433-0.000258-6.990.0036910.0037960.00341724514
17475258000.003691-8.9E-5-2.350.003780.0038780.00335954642
17474394000.0037800.000.003780.003780.003780
17473530000.00378-6.0E-6-0.160.0037860.0038990.0037895098
17472666000.003786-0.000113-2.900.0038990.00390.0036473112
17471802000.0038990.0002787.680.0036310.0038990.003406103858
17470938000.0036210.00056118.330.0038980.0038990.00343286006
17470074000.00306-0.000326-9.630.0033020.0040590.00330
17469210000.0033868.5E-52.570.0033020.0040590.0033119829
17468346000.0033018.1E-52.520.003220.0033010.003222702
17467482000.0032200.000.003220.003220.003220
17466618000.0032200.000.003220.003220.003220
17465754000.003221.0E-50.310.003220.003220.003220
17464890000.0032100.000.003210.003690.003225399
17464026000.00321-1.0E-5-0.310.003220.003660.0032120459
17463162000.00322-0.00037-10.310.003590.00360.003222583
17462298000.003590.000298.790.00330.003650.003329923
17461434000.00337.0E-52.170.003230.003460.0032334755
17460570000.00323-5.0E-5-1.520.003280.003280.0032315479
17459706000.00328-0.00022-6.290.00350.00350.003231597
17458842000.00355.0E-51.450.003450.00350.0034555492
17457978000.00345-4.0E-5-1.150.003490.003490.0031285100
17457114000.003490.000278.390.003220.003490.003222744
17456250000.0032200.000.003220.003450.003224737
17455386000.003220.000165.230.00340.003470.00295326137
17454522000.00306-0.00044-12.570.003680.003680.00295518075
17453658000.0035-0.00019-5.150.003690.003690.0032878793
17452794000.003690.000133.650.003560.003690.003565420
17451930000.003560.0003611.250.00320.003560.003245009
17451066000.0032-0.00019-5.600.003390.004150.00303982265
17450202000.003390.000413.380.002990.003390.002990212
17449338000.00299-0.00031-9.390.00330.00340.0029941051
17448474000.00334.0E-51.230.003260.00330.0032650000
17447610000.003261.0E-50.310.003250.003260.003253883

Dernières Valeurs Consultées