Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752537728 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.11525372 | -0.00307614 | -2.6690158027 | 0.10631711 | 0.1163399 | 0 | CX |
| 12 | 0.09008263 | 0.02209495 | 24.5274255425 | 0.08989928 | 0.1209535 | 0 | CX |
| 26 | 0.10420665 | 0.00797093 | 7.64915674767 | 0.08096468 | 0.1209535 | 0 | CX |
| 52 | 0.06147136 | 0.05070622 | 82.4875519266 | 0.05364577 | 0.1209535 | 0 | CX |
| 156 | 0.02220861 | 0.08996897 | 405.10851422 | 0.01675067 | 0.1209535 | 0 | CX |
| 260 | 0.06942285 | 0.04275473 | 61.5859619707 | 0.01675067 | 0.35475907 | 0 | CX |
À propos de IOP
The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.
IOP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.11217758 | 0 | 0.00 | 0.1118706 | 0.1124928 | 0.10963242 | 0 |
| 1751241000 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.11217758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.11217758 | 0 | 0.00 | 0.1118706 | 0.1124928 | 0.10963242 | 0 |
| 1750981800 | 0.11217758 | 0 | 0.00 | 0.1118706 | 0.1124928 | 0.10963242 | 0 |
| 1750895400 | 0.11217758 | -0.002219 | -1.94 | 0.1118706 | 0.1124928 | 0.10963242 | 0 |
| 1750809000 | 0.11439708 | 0.00046636 | 0.41 | 0.1139214 | 0.11478947 | 0.11308761 | 0 |
| 1750722600 | 0.11393072 | 0.00494792 | 4.54 | 0.10883747 | 0.11455167 | 0.10769066 | 0 |
| 1750636200 | 0.1089828 | -0.000402 | -0.37 | 0.11078647 | 0.11154815 | 0.10631711 | 0 |
| 1750549800 | 0.1093849 | -0.002151 | -1.93 | 0.11158321 | 0.1123209 | 0.10912065 | 0 |
| 1750463400 | 0.11153575 | -0.001533 | -1.36 | 0.11307871 | 0.11503588 | 0.11055812 | 0 |
| 1750377000 | 0.11306855 | -7.0E-5 | -0.06 | 0.1132887 | 0.11362966 | 0.1122862 | 0 |
| 1750290600 | 0.11313864 | 5.2E-5 | 0.05 | 0.11296653 | 0.11402443 | 0.11191938 | 0 |
| 1750204200 | 0.11308686 | -0.002495 | -2.16 | 0.11525372 | 0.1163399 | 0.11166053 | 0 |
| 1750117800 | 0.11558153 | 0.00153285 | 1.34 | 0.11404514 | 0.11760674 | 0.11343732 | 0 |
| 1750031400 | 0.11404868 | 0.00013446 | 0.12 | 0.11385216 | 0.11467263 | 0.1129031 | 0 |
| 1749945000 | 0.11391422 | -0.000713 | -0.62 | 0.11452952 | 0.11452952 | 0.11275292 | 0 |
| 1749858600 | 0.1146273 | 9.9E-5 | 0.09 | 0.11440089 | 0.11468337 | 0.11117085 | 0 |
| 1749772200 | 0.114528 | -0.002801 | -2.39 | 0.11739084 | 0.11743641 | 0.11427023 | 0 |
| 1749685800 | 0.11732938 | -0.00164 | -1.38 | 0.1190971 | 0.11922887 | 0.1168737 | 0 |
| 1749599400 | 0.11896954 | -7.0E-5 | -0.06 | 0.1118706 | 0.11916651 | 0.10963242 | 0 |
| 1749513000 | 0.1190393 | 0.0048139 | 4.21 | 0.1118706 | 0.11920869 | 0.10963242 | 0 |
| 1749426600 | 0.1142254 | 9.3E-5 | 0.08 | 0.11400484 | 0.11500854 | 0.11346084 | 0 |
| 1749340200 | 0.11413284 | 0.00132099 | 1.17 | 0.11268843 | 0.11444946 | 0.11238831 | 0 |
| 1749253800 | 0.11281185 | 0.00311307 | 2.84 | 0.10959409 | 0.11380791 | 0.10924692 | 0 |
| 1749167400 | 0.10969878 | -0.003526 | -3.11 | 0.11322216 | 0.11444914 | 0.10850486 | 0 |
| 1749081000 | 0.11322448 | -0.000638 | -0.56 | 0.11397471 | 0.11447928 | 0.11258262 | 0 |
| 1748994600 | 0.11386225 | -0.000533 | -0.47 | 0.11430887 | 0.11539758 | 0.11335418 | 0 |
| 1748908200 | 0.11439547 | 0.00016935 | 0.15 | 0.114109 | 0.11447455 | 0.11202225 | 0 |
| 1748821800 | 0.11422612 | 0.00112681 | 1.00 | 0.11301514 | 0.11436095 | 0.11213223 | 0 |
| 1748735400 | 0.11309931 | 0.0008424 | 0.75 | 0.11246076 | 0.11332869 | 0.11137365 | 0 |
| 1748649000 | 0.11225691 | -0.00164 | -1.44 | 0.11420279 | 0.11484404 | 0.11200725 | 0 |
| 1748562600 | 0.11389702 | -0.002529 | -2.17 | 0.11641167 | 0.11764611 | 0.11389702 | 0 |
| 1748476200 | 0.11642594 | -0.001413 | -1.20 | 0.11764942 | 0.11800154 | 0.11536779 | 0 |
| 1748389800 | 0.1178388 | -0.000374 | -0.32 | 0.11823471 | 0.11965509 | 0.11619506 | 0 |
| 1748303400 | 0.11821231 | 0.00058214 | 0.49 | 0.11776281 | 0.11927724 | 0.11749228 | 0 |
| 1748217000 | 0.11763017 | 0.00122977 | 1.06 | 0.11642045 | 0.11793697 | 0.11525517 | 0 |
| 1748130600 | 0.1164004 | 0.0008404 | 0.73 | 0.11589145 | 0.11823933 | 0.11563227 | 0 |
| 1748044200 | 0.11556 | -0.004958 | -4.11 | 0.12059148 | 0.12068254 | 0.11554547 | 0 |
| 1747957800 | 0.1205179 | 0.00204174 | 1.72 | 0.11846675 | 0.1209535 | 0.11805974 | 0 |
| 1747871400 | 0.11847616 | 0.00300133 | 2.60 | 0.11535759 | 0.11937149 | 0.11468935 | 0 |
| 1747785000 | 0.11547483 | 0.00136537 | 1.20 | 0.11415358 | 0.11587014 | 0.11257905 | 0 |
| 1747698600 | 0.11410946 | -0.000291 | -0.25 | 0.11499126 | 0.11551572 | 0.11029346 | 0 |
| 1747612200 | 0.11440018 | 0.00292685 | 2.63 | 0.11148706 | 0.1144789 | 0.11143316 | 0 |
| 1747525800 | 0.11147333 | -0.000394 | -0.35 | 0.11180188 | 0.11201569 | 0.11091635 | 0 |
| 1747439400 | 0.11186763 | -0.000276 | -0.25 | 0.11210034 | 0.1129717 | 0.1114043 | 0 |
| 1747353000 | 0.1121437 | 0.00027994 | 0.25 | 0.1118706 | 0.1124928 | 0.10963242 | 0 |
| 1747266600 | 0.11186376 | -0.000717 | -0.64 | 0.11247743 | 0.112644 | 0.11091704 | 0 |
| 1747180200 | 0.11258119 | 0.00139618 | 1.26 | 0.11103518 | 0.11333963 | 0.1096751 | 0 |
| 1747093800 | 0.11118501 | -0.001189 | -1.06 | 0.11251596 | 0.11419056 | 0.10903575 | 0 |
| 1747007400 | 0.11237396 | -0.000601 | -0.53 | 0.10143534 | 0.11295084 | 0.10036593 | 0 |
| 1746921000 | 0.11297492 | 0.00181835 | 1.64 | 0.10143534 | 0.113265 | 0.10036593 | 0 |
| 1746834600 | 0.11115657 | -0.000184 | -0.17 | 0.11150543 | 0.1123958 | 0.11054523 | 0 |
| 1746748200 | 0.11134035 | 0.00650467 | 6.20 | 0.10482967 | 0.11211588 | 0.10466922 | 0 |
| 1746661800 | 0.10483568 | 0.00029028 | 0.28 | 0.10464012 | 0.10543777 | 0.10348805 | 0 |
| 1746575400 | 0.1045454 | 0.00217096 | 2.12 | 0.10227614 | 0.1046274 | 0.10089186 | 0 |
| 1746489000 | 0.10237444 | 0.00060854 | 0.60 | 0.10178664 | 0.10279084 | 0.10112482 | 0 |
| 1746402600 | 0.1017659 | -0.00174 | -1.68 | 0.10366575 | 0.10399486 | 0.1017659 | 0 |
| 1746316200 | 0.10350553 | -0.001107 | -1.06 | 0.1047165 | 0.1047165 | 0.10350553 | 0 |
| 1746229800 | 0.10461246 | 0.00047409 | 0.46 | 0.104328 | 0.10576008 | 0.10414037 | 0 |
| 1746143400 | 0.10413837 | 0.00236798 | 2.33 | 0.10184449 | 0.10522538 | 0.10175785 | 0 |
| 1746057000 | 0.10177039 | 2.0E-6 | 0.00 | 0.10188686 | 0.10282329 | 0.10048866 | 0 |
| 1745970600 | 0.10176878 | -0.000934 | -0.91 | 0.10262022 | 0.10312918 | 0.10136241 | 0 |
| 1745884200 | 0.10270297 | 0.00140907 | 1.39 | 0.1012256 | 0.10322723 | 0.10032847 | 0 |
| 1745797800 | 0.1012939 | -0.000948 | -0.93 | 0.10220167 | 0.10296892 | 0.10116907 | 0 |
| 1745711400 | 0.1022416 | -0.000108 | -0.11 | 0.10244881 | 0.10286578 | 0.10148441 | 0 |
| 1745625000 | 0.10234955 | 0.0008614 | 0.85 | 0.10143534 | 0.10354529 | 0.10036593 | 0 |
| 1745538600 | 0.10148815 | 0.01149261 | 12.77 | 0.09008263 | 0.10150747 | 0.08989928 | 0 |
| 1745452200 | 0.08999554 | 0 | 0.00 | 0.09008263 | 0.09015627 | 0.08989928 | 0 |
| 1745365800 | 0.08999554 | -0.004264 | -4.52 | 0.09008263 | 0.09015627 | 0.08989928 | 0 |
| 1745279400 | 0.09425959 | 0.0023643 | 2.57 | 0.09206719 | 0.09564732 | 0.09205203 | 0 |
| 1745193000 | 0.09189529 | -5.0E-5 | -0.05 | 0.09186228 | 0.09213163 | 0.09071619 | 0 |
| 1745106600 | 0.0919457 | 0.00071911 | 0.79 | 0.09124253 | 0.09232319 | 0.09116375 | 0 |
| 1745020200 | 0.09122659 | -0.000448 | -0.49 | 0.09171501 | 0.09186812 | 0.09109334 | 0 |
| 1744933800 | 0.09167441 | 0.00076469 | 0.84 | 0.0907665 | 0.09231168 | 0.0905187 | 0 |
| 1744847400 | 0.09090972 | 0.00058387 | 0.65 | 0.09036288 | 0.09230959 | 0.08979881 | 0 |
| 1744761000 | 0.09032585 | -0.000929 | -1.02 | 0.09132791 | 0.09339131 | 0.09029983 | 0 |
