IoT ChainITC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,035807

-0,000986

(

-2,68%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1621

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,035807

Échange

Demande

US$ 12,96

Heure dernière transaction

04:00:56

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007505

Capitalisation boursière diluée

US$ 3 580 672

Date de Genèse

19/12/2017

Plage de jours 0,035439-0,037183

Plage de 52 semaines 0,017882-0,040318

Approvisionnement en circulation 71 454 008 / 100 000 000

71.45%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.44E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	ITC/ETH	https://www.huobi.com/en-us/exchange/itc_eth	ETH	1	https://www.huobi.com/en-us/exchange/itc_eth	21 heures il y a
1.26E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750550531	ITC/BTC	https://www.bibox.com/en/exchange/basic/ITC_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/ITC_BTC	21 heures il y a
0.000234	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750550531	ITC/ETH	https://www.bibox.com/en/exchange/basic/ITC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ITC_ETH	21 heures il y a
3.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	ITC/BTC	https://www.huobi.com/en-us/exchange/itc_btc	BTC	4	https://www.huobi.com/en-us/exchange/itc_btc	21 heures il y a
0.000124	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750550534	ITC/USDT	https://www.huobi.com/en-us/exchange/itc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/itc_usdt	21 heures il y a
3.63E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750550531	ITC/ETH	https://trade.kucoin.com/ITC-ETH	ETH	6	https://trade.kucoin.com/ITC-ETH	21 heures il y a
0.050932	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750550531	ITC/USDT	https://trade.kucoin.com/ITC-USDT	USDT	7	https://trade.kucoin.com/ITC-USDT	21 heures il y a
1.69E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550531	ITC/BTC	https://trade.kucoin.com/ITC-BTC	BTC	8	https://trade.kucoin.com/ITC-BTC	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03795072	-0.002144	-5.64943168404	0.03637355	0.03920224	0	CX
4	0.03880681	-0.00300009	-7.73083384076	0.03616828	0.03988503	0	CX
12	0.02973221	0.00607451	20.4307382465	0.02698822	0.04031783	0	CX
26	0.03493961	0.00086711	2.48173920659	0.02698822	0.04031783	0	CX
52	0.02309207	0.01271465	55.0606766739	0.01788192	0.04031783	0	CX
156	0.00743479	0.02837193	381.610375007	0.00558355	0.04031783	550.02274795	CX
260	0.10673058	-0.07092386	-66.4513019605	0.00558355	0.79513434	52766.3917451	CX

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750549800	0.03646163	-0.000717	-1.93	0.0371944	0.0374403	0.03637355
1750463400	0.03717858	-0.000511	-1.36	0.0376929	0.03834529	0.0368527
1750377000	0.03768951	-2.3E-5	-0.06	0.0377629	0.03787655	0.03742873
1750290600	0.03771288	1.7E-5	0.05	0.03765551	0.03800814	0.03730646
1750204200	0.03769562	-0.000832	-2.16	0.0384179	0.03877996	0.03722017
1750117800	0.03852717	0.00051095	1.34	0.03801504	0.03920224	0.03781244
1750031400	0.03801622	4.5E-5	0.12	0.03795072	0.03822421	0.03763436
1749945000	0.0379714	-0.000238	-0.62	0.0381765	0.0381765	0.0375843
1749858600	0.0382091	3.3E-5	0.09	0.03813363	0.03822779	0.03705695
1749772200	0.038176	-0.000934	-2.39	0.03913028	0.03914547	0.03809007
1749685800	0.03910979	-0.000547	-1.38	0.03969903	0.03974295	0.0389579
1749599400	0.03965651	-2.3E-5	-0.06	0.0372902	0.03972217	0.03654414
1749513000	0.03967976	0.00160463	4.21	0.0372902	0.03973623	0.03654414
1749426600	0.03807513	3.1E-5	0.08	0.03800161	0.03833618	0.03782028
1749340200	0.03804428	0.00044033	1.17	0.03756281	0.03814982	0.03746277
1749253800	0.03760395	0.00103769	2.84	0.03653136	0.03793597	0.03641564
1749167400	0.03656626	-0.001175	-3.11	0.03774072	0.03814971	0.03616828
1749081000	0.03774149	-0.000213	-0.56	0.03799157	0.03815976	0.03752754
1748994600	0.03795408	-0.000178	-0.47	0.03810295	0.03846586	0.03778472
1748908200	0.03813182	5.6E-5	0.15	0.03803633	0.03815818	0.03734075
1748821800	0.03807537	0.0003756	1.00	0.03767171	0.03812031	0.03737741
1748735400	0.03769977	0.0002808	0.75	0.03748692	0.03777623	0.03712455
1748649000	0.03741897	-0.000547	-1.44	0.03806759	0.03828134	0.03733575
1748562600	0.03796567	-0.000843	-2.17	0.03880389	0.03921537	0.03796567
1748476200	0.03880864	-0.000471	-1.20	0.03921647	0.03933384	0.03845593
1748389800	0.0392796	-0.000124	-0.31	0.03941157	0.03988503	0.03873168
1748303400	0.0394041	0.00019405	0.49	0.03925427	0.03975908	0.03916409
1748217000	0.03921005	0.00040992	1.06	0.03880681	0.03931232	0.03841839
1748130600	0.03880013	0.00028013	0.73	0.03863048	0.03941311	0.03854409
1748044200	0.03852	-0.001653	-4.11	0.04019716	0.04022751	0.03851515
1747957800	0.04017263	0.00068058	1.72	0.03948891	0.04031783	0.03935324
1747871400	0.03949205	0.00100044	2.60	0.03845253	0.03979049	0.03822978
1747785000	0.03849161	0.00045513	1.20	0.03805119	0.03862338	0.03752635
1747698600	0.03803648	-9.7E-5	-0.25	0.03833042	0.03850524	0.03676448
1747612200	0.03813339	0.00097562	2.63	0.03716235	0.03815963	0.03714438
1747525800	0.03715777	-0.000131	-0.35	0.03726729	0.03733856	0.03697211
1747439400	0.03728921	-9.2E-5	-0.25	0.03736678	0.03765723	0.03713476
1747353000	0.03738123	9.3E-5	0.25	0.0372902	0.0374976	0.03654414
1747266600	0.03728792	-0.000239	-0.64	0.03749247	0.037548	0.03697234
1747180200	0.03752706	0.00046539	1.26	0.03701172	0.03777987	0.03655836
1747093800	0.03706167	-0.000396	-1.06	0.03750532	0.03806352	0.03634525
1747007400	0.03745798	-0.0002	-0.53	0.03381178	0.03765028	0.03345531
1746921000	0.0376583	0.00060611	1.64	0.03381178	0.037755	0.03345531
1746834600	0.03705219	-6.1E-5	-0.16	0.03716847	0.03746526	0.03684841
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601
1746575400	0.03484846	0.00072365	2.12	0.03409204	0.0348758	0.03363062
1746489000	0.03412481	0.00020285	0.60	0.03392888	0.03426361	0.03370827
1746402600	0.03392196	-0.00058	-1.68	0.03455525	0.03466495	0.03392196
1746316200	0.03450184	-0.000369	-1.06	0.0349055	0.0349055	0.03450184
1746229800	0.03487082	0.00015803	0.46	0.034776	0.03525336	0.03471345
1746143400	0.03471279	0.00078933	2.33	0.03394816	0.03507512	0.03391928
1746057000	0.03392346	5.4E-7	0.00	0.03396228	0.03427443	0.03349622
1745970600	0.03392292	-0.000311	-0.91	0.03420674	0.03437639	0.03378747
1745884200	0.03423432	0.00046969	1.39	0.03374186	0.03440907	0.03344282
1745797800	0.03376463	-0.000316	-0.93	0.03406722	0.03432297	0.03372302
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531
1745538600	0.03382938	0.00383087	12.77	0.03002754	0.03383582	0.02996642
1745452200	0.02999851	0	0.00	0.03002754	0.03005209	0.02996642
1745365800	0.02999851	-0.001421	-4.52	0.03002754	0.03005209	0.02996642
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361
1744329000	0.028679	-0.001093	-3.67	0.02970869	0.02971974	0.02826119
1744242600	0.02977215	-0.000785	-2.57	0.02971825	0.03077691	0.02698822
1744156200	0.03055704	0	0.00	0.02971825	0.03077691	0.02967108
1744069800	0.03055704	0	0.00	0	0	0
1743983400	0.03055704	0	0.00	0	0	0
1743897000	0.03055704	0.00037321	1.24	0.02971825	0.03077691	0.02967108
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108
1743465000	0.02967629	5.3E-5	0.18	0.03127975	0.03159491	0.0292831
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175