IoTeXIOTX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00706

-0,00021

(

-2,89%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 850

ethereum

Catégories:

Offre

US$ 0,00706

Échange

COINBASE

Demande

US$ 0,00712

Heure dernière transaction

05:46:14

Volume (24h)

$ 2 835

Dernière taille de transaction

92,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00706

Capitalisation boursière diluée

US$ 66 656 062

Date de Genèse

Plage de jours 0,00706-0,00729

Plage de 52 semaines 0,004451-0,03869

Approvisionnement en circulation 9 441 368 555 / 10 000 000 000

94.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	743614	0.00715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5 316,00	IOTX/USD	/crypto/IoTeX-IOTX	1	/crypto/IoTeX-IOTX	44.9298020117	56 minutes il y a
Bithumb	558222.831766	4.3875	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 2 449 202,00	IOTX/KRW	/crypto/IoTeX-IOTX	2	/crypto/IoTeX-IOTX	33.7283070379	56 minutes il y a
KuCoin	232233.6615	0.002945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 683,00	IOTX/USDT	/crypto/IoTeX-IOTX	3	/crypto/IoTeX-IOTX	14.0317589928	56 minutes il y a
Gate	117752	0.0029405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 346,00	IOTX/USDT	/crypto/IoTeX-IOTX	4	/crypto/IoTeX-IOTX	7.11467783888	56 minutes il y a
KuCoin	1638.1005	4.74E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	IOTX/BTC	/crypto/IoTeX-IOTX	5	/crypto/IoTeX-IOTX	0.0989754511618	56 minutes il y a
KuCoin	1596.7773	1.765E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 0,00000000	IOTX/ETH	/crypto/IoTeX-IOTX	6	/crypto/IoTeX-IOTX	0.096478667623	56 minutes il y a
Crypto.com	0	0.002934	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	IOTX/USD	/crypto/IoTeX-IOTX	7	/crypto/IoTeX-IOTX	0	56 minutes il y a
Upbit	0	4.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	IOTX/BTC	/crypto/IoTeX-IOTX	8	/crypto/IoTeX-IOTX	0	56 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00844	-0.00138	-16.3507109005	0.0072	0.00845	2557089.85714	CX
4	0.01105	-0.00399	-36.1085972851	0.0072	0.01169	3014188.32143	CX
12	0.01189	-0.00483	-40.622371741	0.004451	0.01485	3146668.90476	CX
26	0.01203	-0.00497	-41.3133832086	0.004451	0.03869	5086542.75447	CX
52	0.02318	-0.01612	-69.5427092321	0.004451	0.03869	3369927.60634	CX
156	0.0204	-0.01334	-65.3921568627	0.004451	0.10391	10149640.5923	CX
260	0.01576942	-0.00870942	-55.229805535	0.004451	0.498	23126372.5052	CX

IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX ... IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00737	-0.00023	-3.03	0.00754	0.00764	0.0072	1822674
1782172200	0.0076	-0.00026	-3.31	0.00786	0.00796	0.0075	4814094
1782085800	0.00786	0.00016	2.08	0.00763	0.0082	0.00756	3907611
1781999400	0.0077	-0.00016	-2.04	0.00786	0.00807	0.00762	1883918
1781913000	0.00786	-0.0002	-2.48	0.00806	0.00823	0.00785	1336132
1781826600	0.00806	-0.0002	-2.42	0.00826	0.00826	0.0079	2085123
1781740200	0.00826	-0.00018	-2.13	0.00844	0.00845	0.00801	2050077
1781653800	0.00844	-0.0001	-1.17	0.00849	0.00881	0.00827	3314740
1781567400	0.00854	0.00035	4.27	0.00811	0.00872	0.00807	2863070
1781481000	0.00819	0.00018	2.25	0.00805	0.00832	0.00802	1456933
1781394600	0.00801	-0.00022	-2.67	0.00814	0.00825	0.00801	1431901
1781308200	0.00823	8.0E-5	0.98	0.00813	0.00823	0.00783	2169413
1781221800	0.00815	0.00034	4.35	0.00781	0.00838	0.00781	2429264
1781135400	0.00781	-0.00037	-4.52	0.00819	0.00828	0.00781	1807754
1781049000	0.00818	-0.00046	-5.32	0.00864	0.00868	0.00813	3192443
1780962600	0.00864	3.0E-5	0.35	0.00863	0.00943	0.00848	4936556
1780876200	0.00861	0.00068	8.58	0.00793	0.00963	0.00776	8539712
1780789800	0.00793	-0.00036	-4.34	0.00819	0.0082	0.00782	1889945
1780703400	0.00829	-0.00116	-12.28	0.00945	0.00945	0.00807	3759143
1780617000	0.00945	0.00012	1.29	0.00936	0.00957	0.00899	3433867
1780530600	0.00933	0.00011	1.19	0.00933	0.0099	0.0092	2780616
1780444200	0.00922	-0.00044	-4.55	0.00966	0.00979	0.0092	2564169
1780357800	0.00966	-0.00047	-4.64	0.01016	0.01016	0.00962	2513644
1780271400	0.01013	-0.0001	-0.98	0.01036	0.01041	0.01011	1486867
1780185000	0.01023	0.00022	2.20	0.00998	0.01046	0.00992	3583783
1780098600	0.01001	-0.00015	-1.48	0.01016	0.01043	0.01	2252726
1780012200	0.01016	-0.00036	-3.42	0.01052	0.01169	0.01008	6980254
1779925800	0.01052	-0.00053	-4.80	0.01105	0.0112	0.0103	3110844
1779839400	0.01105	0.00016	1.47	0.01089	0.01115	0.01065	2851395
1779753000	0.01089	-1.0E-5	-0.09	0.01103	0.01114	0.0108	2054681
1779666600	0.0109	-0.00037	-3.28	0.01117	0.01143	0.0109	2617625
1779580200	0.01127	-0.0001	-0.88	0.01147	0.0116	0.011	2424356
1779493800	0.01137	-2.0E-5	-0.18	0.01136	0.01181	0.0113	4464963
1779407400	0.01139	-0.00017	-1.47	0.01156	0.01168	0.01135	3433398
1779321000	0.01156	-6.0E-5	-0.52	0.01156	0.01156	0.01156	0
1779234600	0.01162	0.00016	1.40	0.01139	0.01259	0.0111	6032648
1779148200	0.01146	0.00019	1.69	0.01133	0.01279	0.01122	6777454
1779061800	0.01127	-0.00023	-2.00	0.01147	0.01201	0.01115	1785273
1778975400	0.0115	-0.00017	-1.46	0.01166	0.01242	0.01091	6428084
1778889000	0.01167	0.00062	5.61	0.01105	0.01475	0.01051	25023504
1778802600	0.01105	-0.00016	-1.43	0.01136	0.01297	0.01068	5829372
1778716200	0.01121	-0.00039	-3.36	0.01148	0.013	0.0107	8831275
1778629800	0.0116	0.0062	114.81	0.0054	0.01485	0.0054	33712224
1778543400	0.0054	9.1E-5	1.71	0.005309	0.0054	0.00521	75960
1778457000	0.005309	0.000295	5.88	0.005014	0.005309	0.005014	50220
1778370600	0.005014	-0.004986	-49.86	0.0103	0.0103	0.004937	10470
1778284200	0.01	-1.0E-5	-0.10	0.01	0.01038	0.01	958340
1778197800	0.01001	-0.00042	-4.03	0.01049	0.0105	0.01001	1608365
1778111400	0.01043	0.00038	3.78	0.01004	0.01162	0.00999	4842783
1778025000	0.01005	4.0E-5	0.40	0.01001	0.01056	0.01001	766365
1777938600	0.01001	-0.0001	-0.99	0.01011	0.01072	0.0099	797300
1777852200	0.01011	-0.00026	-2.51	0.01037	0.01055	0.0101	470555
1777765800	0.01037	-0.0001	-0.96	0.01047	0.0108	0.0103	518834
1777679400	0.01047	-0.00033	-3.06	0.0108	0.01094	0.0104	586374
1777593000	0.0108	0.00036	3.45	0.01041	0.01104	0.01022	854667
1777506600	0.01044	-0.00074	-6.62	0.01105	0.01127	0.01039	840064
1777420200	0.01118	0.00015	1.36	0.01103	0.01129	0.01088	815476
1777333800	0.01103	-0.00046	-4.00	0.01149	0.01154	0.01082	2068465
1777247400	0.01149	-4.0E-5	-0.35	0.01153	0.01172	0.01143	381630
1777161000	0.01153	9.0E-5	0.79	0.01146	0.01175	0.01143	369010
1777074600	0.01144	-0.00014	-1.21	0.01158	0.01163	0.01143	804990
1776988200	0.01158	9.0E-5	0.78	0.01145	0.01169	0.01143	1903846
1776901800	0.01149	0	0.00	0.01149	0.01177	0.01148	447768
1776815400	0.01149	-3.0E-5	-0.26	0.01152	0.01177	0.01145	1690236
1776729000	0.01152	-0.00017	-1.45	0.01164	0.0118	0.01145	664498
1776642600	0.01169	-0.00053	-4.34	0.01218	0.01231	0.01156	1042347
1776556200	0.01222	5.0E-5	0.41	0.01207	0.01229	0.01154	2896295
1776469800	0.01217	0	0.00	0.01217	0.01223	0.01152	1680055
1776383400	0.01217	0.0004	3.40	0.01177	0.01218	0.01149	2154363
1776297000	0.01177	-3.0E-5	-0.25	0.01217	0.01217	0.01146	397521
1776210600	0.0118	-0.00013	-1.09	0.01208	0.0125	0.01143	2614616
1776124200	0.01193	-0.0009	-7.01	0.01283	0.01283	0.01114	4096947
1776037800	0.01283	0.00102	8.64	0.01181	0.01471	0.01175	15379288
1775951400	0.01181	-1.0E-5	-0.08	0.01174	0.012	0.01138	1361005
1775865000	0.01182	0.00044	3.87	0.01138	0.01285	0.01137	2331299
1775778600	0.01138	-7.0E-5	-0.61	0.01138	0.01298	0.01133	3570634
1775692200	0.01145	3.0E-5	0.26	0.01143	0.01202	0.01131	940726
1775605800	0.01142	-0.00035	-2.97	0.01169	0.0118	0.01121	908512
1775519400	0.01177	0.00036	3.16	0.01141	0.01183	0.01126	1213098
1775433000	0.01141	0.006959	156.35	0.004451	0.0118	0.004451	1108313
1775346600	0.004451	-0.006939	-60.92	0.01124	0.01124	0.004451	82110
1775260200	0.01139	0.00017	1.52	0.0111	0.01177	0.0111	326727
1775173800	0.01122	-0.0006	-5.08	0.01182	0.01184	0.011	2095736
1775087400	0.01182	-7.0E-5	-0.59	0.01189	0.01199	0.01111	1930855
1775001000	0.01189	-0.00021	-1.74	0.01211	0.01217	0.01143	593441
1774914600	0.0121	0.00019	1.60	0.01198	0.01344	0.01164	3912093
1774828200	0.01191	-0.00057	-4.57	0.01249	0.01474	0.01131	14605690
1774741800	0.01248	0.00103	9.00	0.01145	0.015	0.011	15119514
1774655400	0.01145	0.00014	1.24	0.0116	0.01187	0.011	1053320
1774569000	0.01131	-0.00059	-4.96	0.0119	0.01226	0.01112	1029100
1774482600	0.0119	0.006412	116.84	0.005488	0.01305	0.005488	1361252
1774396200	0.005488	-0.006882	-55.63	0.01265	0.01265	0.005282	331590