| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 8780712 | 0.004 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 35 122,00 | IOTX/USDT | /crypto/IoTeX-IOTX | 1 | /crypto/IoTeX-IOTX | 44.0337199768 | 17 heures il y a |
| Bithumb | 8463033.77273 | 5.843 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 49 449 506,00 | IOTX/KRW | /crypto/IoTeX-IOTX | 2 | /crypto/IoTeX-IOTX | 42.4406197701 | 17 heures il y a |
| Upbit | 1006580.21613 | 6.0E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | IOTX/BTC | /crypto/IoTeX-IOTX | 3 | /crypto/IoTeX-IOTX | 5.04782201844 | 17 heures il y a |
| DigiFinex | 697534 | 0.00399 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 2 783,00 | IOTX/USDT | /crypto/IoTeX-IOTX | 4 | /crypto/IoTeX-IOTX | 3.49800982316 | 17 heures il y a |
| Gate | 433665 | 0.0039255 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1 702,00 | IOTX/USDT | /crypto/IoTeX-IOTX | 5 | /crypto/IoTeX-IOTX | 2.17475338831 | 17 heures il y a |
| KuCoin | 386152.0856 | 0.003995 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1 542,00 | IOTX/USDT | /crypto/IoTeX-IOTX | 6 | /crypto/IoTeX-IOTX | 1.93648451353 | 17 heures il y a |
| Coinbase | 140692 | 0.009235 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 1 299,00 | IOTX/USD | /crypto/IoTeX-IOTX | 7 | /crypto/IoTeX-IOTX | 0.705545533321 | 17 heures il y a |
| KuCoin | 17410.392 | 6.01E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0,00000000 | IOTX/BTC | /crypto/IoTeX-IOTX | 8 | /crypto/IoTeX-IOTX | 0.0873100411464 | 17 heures il y a |
| KuCoin | 15102.2138 | 2.1345E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | ETH | ETH 0,00000000 | IOTX/ETH | /crypto/IoTeX-IOTX | 9 | /crypto/IoTeX-IOTX | 0.0757349351054 | 17 heures il y a |
| Binance | 0 | 0.6395 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 0,00000000 | IOTX/JPY | /crypto/IoTeX-IOTX | 10 | /crypto/IoTeX-IOTX | 0 | 17 heures il y a |
| Crypto.com | 0 | 0.0040035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0,00000000 | IOTX/USD | /crypto/IoTeX-IOTX | 11 | /crypto/IoTeX-IOTX | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01105 | -0.00167 | -15.1131221719 | 0.0092 | 0.01169 | 3213183.85714 | CX |
| 4 | 0.01004 | -0.00066 | -6.57370517928 | 0.004937 | 0.01485 | 5082309.89286 | CX |
| 12 | 0.01676 | -0.00738 | -44.0334128878 | 0.004451 | 0.01836 | 3821129.4881 | CX |
| 26 | 0.01394 | -0.00456 | -32.7116212339 | 0.004451 | 0.03869 | 4948564.68853 | CX |
| 52 | 0.02646 | -0.01708 | -64.5502645503 | 0.004451 | 0.03869 | 3464635.99538 | CX |
| 156 | 0.02405 | -0.01467 | -60.9979209979 | 0.004451 | 0.10391 | 10179594.7037 | CX |
| 260 | 0.02721341 | -0.01783341 | -65.5316992615 | 0.004451 | 0.498 | 24179285.6683 | CX |
IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX ...
IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.00922 | -0.00044 | -4.55 | 0.00966 | 0.00979 | 0.0092 | 2564169 |
| 1780357800 | 0.00966 | -0.00047 | -4.64 | 0.01016 | 0.01016 | 0.00962 | 2513644 |
| 1780271400 | 0.01013 | -0.0001 | -0.98 | 0.01036 | 0.01041 | 0.01011 | 1486867 |
| 1780185000 | 0.01023 | 0.00022 | 2.20 | 0.00998 | 0.01046 | 0.00992 | 3583783 |
| 1780098600 | 0.01001 | -0.00015 | -1.48 | 0.01016 | 0.01043 | 0.01 | 2252726 |
| 1780012200 | 0.01016 | -0.00036 | -3.42 | 0.01052 | 0.01169 | 0.01008 | 6980254 |
| 1779925800 | 0.01052 | -0.00053 | -4.80 | 0.01105 | 0.0112 | 0.0103 | 3110844 |
| 1779839400 | 0.01105 | 0.00016 | 1.47 | 0.01089 | 0.01115 | 0.01065 | 2851395 |
| 1779753000 | 0.01089 | -1.0E-5 | -0.09 | 0.01103 | 0.01114 | 0.0108 | 2054681 |
| 1779666600 | 0.0109 | -0.00037 | -3.28 | 0.01117 | 0.01143 | 0.0109 | 2617625 |
| 1779580200 | 0.01127 | -0.0001 | -0.88 | 0.01147 | 0.0116 | 0.011 | 2424356 |
| 1779493800 | 0.01137 | -2.0E-5 | -0.18 | 0.01136 | 0.01181 | 0.0113 | 4464963 |
| 1779407400 | 0.01139 | -0.00017 | -1.47 | 0.01156 | 0.01168 | 0.01135 | 3433398 |
| 1779321000 | 0.01156 | -6.0E-5 | -0.52 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1779234600 | 0.01162 | 0.00016 | 1.40 | 0.01139 | 0.01259 | 0.0111 | 6032648 |
| 1779148200 | 0.01146 | 0.00019 | 1.69 | 0.01133 | 0.01279 | 0.01122 | 6777454 |
| 1779061800 | 0.01127 | -0.00023 | -2.00 | 0.01147 | 0.01201 | 0.01115 | 1785273 |
| 1778975400 | 0.0115 | -0.00017 | -1.46 | 0.01166 | 0.01242 | 0.01091 | 6428084 |
| 1778889000 | 0.01167 | 0.00062 | 5.61 | 0.01105 | 0.01475 | 0.01051 | 25023504 |
| 1778802600 | 0.01105 | -0.00016 | -1.43 | 0.01136 | 0.01297 | 0.01068 | 5829372 |
| 1778716200 | 0.01121 | -0.00039 | -3.36 | 0.01148 | 0.013 | 0.0107 | 8831275 |
| 1778629800 | 0.0116 | 0.0062 | 114.81 | 0.0054 | 0.01485 | 0.0054 | 33712224 |
| 1778543400 | 0.0054 | 9.1E-5 | 1.71 | 0.005309 | 0.0054 | 0.00521 | 75960 |
| 1778457000 | 0.005309 | 0.000295 | 5.88 | 0.005014 | 0.005309 | 0.005014 | 50220 |
| 1778370600 | 0.005014 | -0.004986 | -49.86 | 0.0103 | 0.0103 | 0.004937 | 10470 |
| 1778284200 | 0.01 | -1.0E-5 | -0.10 | 0.01 | 0.01038 | 0.01 | 958340 |
| 1778197800 | 0.01001 | -0.00042 | -4.03 | 0.01049 | 0.0105 | 0.01001 | 1608365 |
| 1778111400 | 0.01043 | 0.00038 | 3.78 | 0.01004 | 0.01162 | 0.00999 | 4842783 |
| 1778025000 | 0.01005 | 4.0E-5 | 0.40 | 0.01001 | 0.01056 | 0.01001 | 766365 |
| 1777938600 | 0.01001 | -0.0001 | -0.99 | 0.01011 | 0.01072 | 0.0099 | 797300 |
| 1777852200 | 0.01011 | -0.00026 | -2.51 | 0.01037 | 0.01055 | 0.0101 | 470555 |
| 1777765800 | 0.01037 | -0.0001 | -0.96 | 0.01047 | 0.0108 | 0.0103 | 518834 |
| 1777679400 | 0.01047 | -0.00033 | -3.06 | 0.0108 | 0.01094 | 0.0104 | 586374 |
| 1777593000 | 0.0108 | 0.00036 | 3.45 | 0.01041 | 0.01104 | 0.01022 | 854667 |
| 1777506600 | 0.01044 | -0.00074 | -6.62 | 0.01105 | 0.01127 | 0.01039 | 840064 |
| 1777420200 | 0.01118 | 0.00015 | 1.36 | 0.01103 | 0.01129 | 0.01088 | 815476 |
| 1777333800 | 0.01103 | -0.00046 | -4.00 | 0.01149 | 0.01154 | 0.01082 | 2068465 |
| 1777247400 | 0.01149 | -4.0E-5 | -0.35 | 0.01153 | 0.01172 | 0.01143 | 381630 |
| 1777161000 | 0.01153 | 9.0E-5 | 0.79 | 0.01146 | 0.01175 | 0.01143 | 369010 |
| 1777074600 | 0.01144 | -0.00014 | -1.21 | 0.01158 | 0.01163 | 0.01143 | 804990 |
| 1776988200 | 0.01158 | 9.0E-5 | 0.78 | 0.01145 | 0.01169 | 0.01143 | 1903846 |
| 1776901800 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01177 | 0.01148 | 447768 |
| 1776815400 | 0.01149 | -3.0E-5 | -0.26 | 0.01152 | 0.01177 | 0.01145 | 1690236 |
| 1776729000 | 0.01152 | -0.00017 | -1.45 | 0.01164 | 0.0118 | 0.01145 | 664498 |
| 1776642600 | 0.01169 | -0.00053 | -4.34 | 0.01218 | 0.01231 | 0.01156 | 1042347 |
| 1776556200 | 0.01222 | 5.0E-5 | 0.41 | 0.01207 | 0.01229 | 0.01154 | 2896295 |
| 1776469800 | 0.01217 | 0 | 0.00 | 0.01217 | 0.01223 | 0.01152 | 1680055 |
| 1776383400 | 0.01217 | 0.0004 | 3.40 | 0.01177 | 0.01218 | 0.01149 | 2154363 |
| 1776297000 | 0.01177 | -3.0E-5 | -0.25 | 0.01217 | 0.01217 | 0.01146 | 397521 |
| 1776210600 | 0.0118 | -0.00013 | -1.09 | 0.01208 | 0.0125 | 0.01143 | 2614616 |
| 1776124200 | 0.01193 | -0.0009 | -7.01 | 0.01283 | 0.01283 | 0.01114 | 4096947 |
| 1776037800 | 0.01283 | 0.00102 | 8.64 | 0.01181 | 0.01471 | 0.01175 | 15379288 |
| 1775951400 | 0.01181 | -1.0E-5 | -0.08 | 0.01174 | 0.012 | 0.01138 | 1361005 |
| 1775865000 | 0.01182 | 0.00044 | 3.87 | 0.01138 | 0.01285 | 0.01137 | 2331299 |
| 1775778600 | 0.01138 | -7.0E-5 | -0.61 | 0.01138 | 0.01298 | 0.01133 | 3570634 |
| 1775692200 | 0.01145 | 3.0E-5 | 0.26 | 0.01143 | 0.01202 | 0.01131 | 940726 |
| 1775605800 | 0.01142 | -0.00035 | -2.97 | 0.01169 | 0.0118 | 0.01121 | 908512 |
| 1775519400 | 0.01177 | 0.00036 | 3.16 | 0.01141 | 0.01183 | 0.01126 | 1213098 |
| 1775433000 | 0.01141 | 0.006959 | 156.35 | 0.004451 | 0.0118 | 0.004451 | 1108313 |
| 1775346600 | 0.004451 | -0.006939 | -60.92 | 0.01124 | 0.01124 | 0.004451 | 82110 |
| 1775260200 | 0.01139 | 0.00017 | 1.52 | 0.0111 | 0.01177 | 0.0111 | 326727 |
| 1775173800 | 0.01122 | -0.0006 | -5.08 | 0.01182 | 0.01184 | 0.011 | 2095736 |
| 1775087400 | 0.01182 | -7.0E-5 | -0.59 | 0.01189 | 0.01199 | 0.01111 | 1930855 |
| 1775001000 | 0.01189 | -0.00021 | -1.74 | 0.01211 | 0.01217 | 0.01143 | 593441 |
| 1774914600 | 0.0121 | 0.00019 | 1.60 | 0.01198 | 0.01344 | 0.01164 | 3912093 |
| 1774828200 | 0.01191 | -0.00057 | -4.57 | 0.01249 | 0.01474 | 0.01131 | 14605690 |
| 1774741800 | 0.01248 | 0.00103 | 9.00 | 0.01145 | 0.015 | 0.011 | 15119514 |
| 1774655400 | 0.01145 | 0.00014 | 1.24 | 0.0116 | 0.01187 | 0.011 | 1053320 |
| 1774569000 | 0.01131 | -0.00059 | -4.96 | 0.0119 | 0.01226 | 0.01112 | 1029100 |
| 1774482600 | 0.0119 | 0.006412 | 116.84 | 0.005488 | 0.01305 | 0.005488 | 1361252 |
| 1774396200 | 0.005488 | -0.006882 | -55.63 | 0.01265 | 0.01265 | 0.005282 | 331590 |
| 1774309800 | 0.01237 | 0.0004 | 3.34 | 0.012 | 0.01389 | 0.01197 | 6872393 |
| 1774223400 | 0.01197 | -0.0003 | -2.44 | 0.01227 | 0.01285 | 0.01083 | 4810283 |
| 1774137000 | 0.01227 | -0.00073 | -5.62 | 0.013 | 0.01352 | 0.01174 | 6892291 |
| 1774050600 | 0.013 | -0.00116 | -8.19 | 0.01416 | 0.01455 | 0.01057 | 5880109 |
| 1773964200 | 0.01416 | -0.00036 | -2.48 | 0.01451 | 0.01452 | 0.01349 | 1748208 |
| 1773877800 | 0.01452 | -0.00066 | -4.35 | 0.01518 | 0.01547 | 0.01407 | 2555280 |
| 1773791400 | 0.01518 | -0.00084 | -5.24 | 0.01584 | 0.01605 | 0.01497 | 2477534 |
| 1773705000 | 0.01602 | 0.0003 | 1.91 | 0.0157 | 0.01658 | 0.01472 | 10396470 |
| 1773618600 | 0.01572 | 0.00047 | 3.08 | 0.01538 | 0.0164 | 0.01497 | 5362504 |
| 1773532200 | 0.01525 | -0.00021 | -1.36 | 0.01546 | 0.01836 | 0.01453 | 18788152 |
| 1773445800 | 0.01546 | 0.00041 | 2.72 | 0.01505 | 0.0172 | 0.01419 | 5148376 |
| 1773359400 | 0.01505 | -0.00037 | -2.40 | 0.01553 | 0.01595 | 0.01384 | 3907062 |
| 1773273000 | 0.01542 | -0.00134 | -8.00 | 0.01676 | 0.01691 | 0.01461 | 5715013 |
| 1773186600 | 0.01676 | -0.00084 | -4.77 | 0.01708 | 0.01889 | 0.01491 | 27510035 |
| 1773100200 | 0.0176 | 0.00424 | 31.74 | 0.01335 | 0.02099 | 0.0132 | 17376963 |
| 1773013800 | 0.01336 | -0.00095 | -6.64 | 0.01419 | 0.0145 | 0.01285 | 2709956 |
| 1772927400 | 0.01431 | -0.00038 | -2.59 | 0.01469 | 0.0154 | 0.01378 | 4378785 |
| 1772841000 | 0.01469 | -0.00118 | -7.44 | 0.01563 | 0.0166 | 0.01433 | 8565908 |
| 1772754600 | 0.01587 | -0.00061 | -3.70 | 0.01649 | 0.01735 | 0.01523 | 10274047 |
| 1772668200 | 0.01648 | 0.00198 | 13.66 | 0.0145 | 0.01999 | 0.01352 | 40143599 |
| 1772581800 | 0.0145 | -0.0007 | -4.61 | 0.01538 | 0.01549 | 0.01285 | 7264660 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
