# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.05E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1731024144 | ING/ETH | https://trade.kucoin.com/ING-ETH | ETH | 1 | https://trade.kucoin.com/ING-ETH | 0 | 5 heures il y a |
1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731024144 | ING/BTC | https://trade.kucoin.com/ING-BTC | BTC | 2 | https://trade.kucoin.com/ING-BTC | 0 | 5 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.01333947 | 0.00110523 | 8.28541163929 | 0.01269599 | 0.01461988 | 0 | CX |
4 | 0.01144824 | 0.00299646 | 26.1739795811 | 0.011417 | 0.01461988 | 0 | CX |
12 | 0.01093667 | 0.00350803 | 32.0758512417 | 0.00998282 | 0.01461988 | 0 | CX |
26 | 0.01184352 | 0.00260118 | 21.962896166 | 0.00943768 | 0.01461988 | 0 | CX |
52 | 0.00671949 | 0.00772521 | 114.967207333 | 0.00663465 | 0.01461988 | 0 | CX |
156 | 0.0120671 | 0.0023776 | 19.7031598313 | 0.00294687 | 0.01461988 | 0 | CX |
260 | 0.00211681 | 0.01232789 | 582.380563206 | 0.00079984 | 0.01461988 | 3302.34132543 | CX |
À propos de ING
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network.
ING Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01461988 | 0.01415632 | 0 |
1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.01320426 | 0 |
1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 0 |
1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01316874 | 0.01316874 | 0.01269599 | 0 |
1730677800 | 0.01308431 | -6.9E-5 | -0.52 | 0.01316874 | 0.01316874 | 0.01282224 | 0 |
1730591400 | 0.01315333 | -4.3E-5 | -0.33 | 0.01321582 | 0.01327313 | 0.01312862 | 0 |
1730505000 | 0.01319651 | -0.000164 | -1.23 | 0.01333947 | 0.01359217 | 0.01307795 | 0 |
1730418600 | 0.01336059 | -0.000395 | -2.87 | 0.01373915 | 0.01380357 | 0.01323401 | 0 |
1730332200 | 0.01375606 | -4.2E-5 | -0.30 | 0.01381575 | 0.01385244 | 0.0135744 | 0 |
1730245800 | 0.01379815 | 0.0005208 | 3.92 | 0.0132531 | 0.01397522 | 0.01324725 | 0 |
1730159400 | 0.01327735 | 0.00036709 | 2.84 | 0.01296078 | 0.01333699 | 0.01249003 | 0 |
1730073000 | 0.01291026 | 0.00017266 | 1.36 | 0.01273 | 0.01296191 | 0.01270252 | 0 |
1729986600 | 0.0127376 | 0.0001393 | 1.11 | 0.01265985 | 0.01278702 | 0.01260914 | 0 |
1729900200 | 0.0125983 | -0.000338 | -2.61 | 0.01296078 | 0.01305837 | 0.01245356 | 0 |
1729813800 | 0.01293679 | 0.00026936 | 2.13 | 0.01266205 | 0.01306117 | 0.0126387 | 0 |
1729727400 | 0.01266743 | -0.000128 | -1.00 | 0.01279193 | 0.01279288 | 0.01239003 | 0 |
1729641000 | 0.01279529 | -2.7E-5 | -0.21 | 0.01279436 | 0.01286988 | 0.01264979 | 0 |
1729554600 | 0.01282269 | -0.000288 | -2.20 | 0.01310507 | 0.0131901 | 0.01269921 | 0 |
1729468200 | 0.01311053 | 0.00012519 | 0.96 | 0.01299204 | 0.0131676 | 0.01293645 | 0 |
1729381800 | 0.01298534 | -1.6E-5 | -0.12 | 0.01300797 | 0.01303722 | 0.01292712 | 0 |
1729295400 | 0.01300159 | 0.00021214 | 1.66 | 0.01144824 | 0.01310707 | 0.011417 | 0 |
1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.01144824 | 0.0128144 | 0.011417 | 0 |
1729122600 | 0.01285364 | 0.00016519 | 1.30 | 0.01271708 | 0.01298833 | 0.01268992 | 0 |
1729036200 | 0.01268845 | 0.00012679 | 1.01 | 0.01255081 | 0.01288122 | 0.01232391 | 0 |
1728949800 | 0.01256166 | 0.000636 | 5.33 | 0.01144824 | 0.01263084 | 0.011417 | 0 |
1728863400 | 0.01192566 | -7.3E-5 | -0.61 | 0.01201915 | 0.01202068 | 0.01178731 | 0 |
1728777000 | 0.01199907 | 0.00013345 | 1.12 | 0.01188129 | 0.01205668 | 0.01186969 | 0 |
1728690600 | 0.01186562 | 0.0004287 | 3.75 | 0.01144824 | 0.01204798 | 0.011417 | 0 |
1728604200 | 0.01143692 | -8.1E-5 | -0.70 | 0.0115076 | 0.01163247 | 0.01118919 | 0 |
1728517800 | 0.01151742 | -0.0003 | -2.54 | 0.01180829 | 0.01187551 | 0.0114621 | 0 |
1728431400 | 0.01181727 | -4.4E-5 | -0.37 | 0.01183655 | 0.01200514 | 0.01175493 | 0 |
1728345000 | 0.01186129 | -8.0E-5 | -0.67 | 0.01154253 | 0.01224025 | 0.0114881 | 0 |
1728258600 | 0.01194136 | 0.00015052 | 1.28 | 0.01178348 | 0.0119525 | 0.01174871 | 0 |
1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01184982 | 0.01172539 | 0 |
1728085800 | 0.01178433 | 0.00023897 | 2.07 | 0.01154253 | 0.01186701 | 0.0114881 | 0 |
1727999400 | 0.01154536 | 1.3E-5 | 0.11 | 0.01150396 | 0.01167323 | 0.01140335 | 0 |
1727913000 | 0.01153267 | -3.7E-5 | -0.32 | 0.01155816 | 0.01183412 | 0.01139592 | 0 |
1727826600 | 0.01156996 | -0.000444 | -3.70 | 0.0120328 | 0.0121757 | 0.01144313 | 0 |
1727740200 | 0.01201407 | -0.000469 | -3.76 | 0.01245189 | 0.01245811 | 0.01195852 | 0 |
1727653800 | 0.01248308 | -2.4E-5 | -0.19 | 0.01251701 | 0.01254022 | 0.0124359 | 0 |
1727567400 | 0.01250702 | 1.5E-5 | 0.12 | 0.01250752 | 0.01257851 | 0.01243624 | 0 |
1727481000 | 0.01249198 | 0.00011162 | 0.90 | 0.01237154 | 0.01263454 | 0.01232081 | 0 |
1727394600 | 0.01238036 | 0.00041316 | 3.45 | 0.01200675 | 0.01249142 | 0.01190744 | 0 |
1727308200 | 0.0119672 | -0.000259 | -2.12 | 0.01221104 | 0.01227721 | 0.01196233 | 0 |
1727221800 | 0.01222667 | 0.00018547 | 1.54 | 0.0120322 | 0.0122853 | 0.01191944 | 0 |
1727135400 | 0.0120412 | -2.6E-5 | -0.22 | 0.01105284 | 0.0121349 | 0.01095554 | 0 |
1727049000 | 0.01206674 | -8.2E-7 | -0.01 | 0.0120415 | 0.01214653 | 0.01185617 | 0 |
1726962600 | 0.01206756 | 8.0E-5 | 0.67 | 0.01200868 | 0.01206756 | 0.0119273 | 0 |
1726876200 | 0.0119876 | 1.5E-5 | 0.13 | 0.01195559 | 0.01217942 | 0.01186048 | 0 |
1726789800 | 0.01197294 | 0.00033719 | 2.90 | 0.01173819 | 0.01213278 | 0.01172239 | 0 |
1726703400 | 0.01163575 | 0.00018445 | 1.61 | 0.01145697 | 0.01166162 | 0.01125738 | 0 |
1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01106643 | 0.01165377 | 0.01095059 | 0 |
1726530600 | 0.01108271 | -0.000154 | -1.37 | 0.01124337 | 0.01124871 | 0.01093533 | 0 |
1726444200 | 0.01123687 | -0.000167 | -1.46 | 0.01140178 | 0.01147394 | 0.01116298 | 0 |
1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01130624 | 0 |
1726271400 | 0.01151152 | 0.00045767 | 4.14 | 0.01105284 | 0.0115257 | 0.01095554 | 0 |
1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
1726098600 | 0.01090017 | -4.6E-5 | -0.42 | 0.01095015 | 0.0110199 | 0.01055591 | 0 |
1726012200 | 0.0109457 | 9.2E-5 | 0.85 | 0.01082184 | 0.01102649 | 0.01072147 | 0 |
1725925800 | 0.01085328 | 0.0004094 | 3.92 | 0.011021 | 0.01106485 | 0.0103998 | 0 |
1725839400 | 0.01044388 | 0.00016534 | 1.61 | 0.01029324 | 0.01051002 | 0.01019104 | 0 |
1725753000 | 0.01027854 | 4.2E-5 | 0.41 | 0.01025734 | 0.01041643 | 0.01021126 | 0 |
1725666600 | 0.01023681 | -0.000432 | -4.05 | 0.01067234 | 0.01081748 | 0.00998282 | 0 |
1725580200 | 0.01066888 | -0.00033 | -3.00 | 0.011021 | 0.01106485 | 0.01059736 | 0 |
1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01111568 | 0.01060518 | 0 |
1725407400 | 0.01095508 | -0.000286 | -2.54 | 0.0112353 | 0.01135942 | 0.0109386 | 0 |
1725321000 | 0.01124116 | 0.00036191 | 3.33 | 0.01120188 | 0.01128817 | 0.01090565 | 0 |
1725234600 | 0.01087925 | -0.000322 | -2.87 | 0.01120188 | 0.01121737 | 0.01087661 | 0 |
1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01127608 | 0.01116552 | 0 |
1725061800 | 0.01122847 | -5.3E-5 | -0.47 | 0.01126649 | 0.01137738 | 0.01100319 | 0 |
1724975400 | 0.01128125 | 3.6E-5 | 0.32 | 0.0112152 | 0.01162297 | 0.01118688 | 0 |
1724889000 | 0.01124513 | -9.0E-5 | -0.79 | 0.01130435 | 0.0114381 | 0.01100546 | 0 |
1724802600 | 0.01133542 | -0.000617 | -5.16 | 0.01194626 | 0.01200712 | 0.01102484 | 0 |
1724716200 | 0.01195199 | -0.00026 | -2.13 | 0.01222817 | 0.01224503 | 0.01195199 | 0 |
1724629800 | 0.01221246 | 5.2E-5 | 0.43 | 0.01219755 | 0.01235 | 0.01213001 | 0 |
1724543400 | 0.0121609 | -3.0E-6 | -0.02 | 0.01218018 | 0.01225512 | 0.01209667 | 0 |
1724457000 | 0.01216428 | 0.00069098 | 6.02 | 0.01147306 | 0.01231564 | 0.01147306 | 0 |
1724370600 | 0.0114733 | -0.000151 | -1.30 | 0.01116531 | 0.01170928 | 0.01069433 | 0 |
1724284200 | 0.0116242 | 0.00039283 | 3.50 | 0.01121142 | 0.01166353 | 0.01118941 | 0 |
1724197800 | 0.01123137 | -5.3E-5 | -0.47 | 0.01128577 | 0.011653 | 0.01113566 | 0 |
1724111400 | 0.01128425 | 0.00011656 | 1.04 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
1724025000 | 0.01116769 | -0.000124 | -1.10 | 0.01130298 | 0.01144058 | 0.01116769 | 0 |
1723938600 | 0.01129205 | 9.6E-5 | 0.86 | 0.01118685 | 0.01133606 | 0.01118013 | 0 |
1723852200 | 0.01119605 | 0.00025291 | 2.31 | 0.01093667 | 0.01136727 | 0.01086223 | 0 |
1723765800 | 0.01094314 | -0.000238 | -2.13 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
1723679400 | 0.01118142 | -0.000319 | -2.77 | 0.0114993 | 0.01173584 | 0.01111271 | 0 |
1723593000 | 0.01149992 | 0.00021401 | 1.90 | 0.01127753 | 0.01169557 | 0.01111265 | 0 |
1723506600 | 0.01128591 | 0.00010788 | 0.97 | 0.01172987 | 0.01172987 | 0.01099491 | 0 |
1723420200 | 0.01117803 | -0.000386 | -3.34 | 0.01161065 | 0.01172979 | 0.01108526 | 0 |
1723333800 | 0.01156413 | 3.3E-5 | 0.29 | 0.01156695 | 0.01168224 | 0.01145691 | 0 |
1723247400 | 0.01153072 | -0.000209 | -1.78 | 0.01172987 | 0.01172987 | 0.01132673 | 0 |
1723161000 | 0.01173923 | 0.00126186 | 12.04 | 0.01045586 | 0.01190398 | 0.01041595 | 0 |