ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IungoING
US$ 0,014445
0,000024
(
0,16%
)
Info
Rang Rang 2200
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,014445
Échange
-
Demande
US$ 0,015205
Heure dernière transaction
09:44:31
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001307
Capitalisation boursière diluée
US$ 903 568
Date de Genèse
01/2/2018
Plage de jours 0,01438-0,014516
Plage de 52 semaines 0,006635-0,01462
Approvisionnement en circulation 62 553 604 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.05E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001731024144ING/ETHhttps://trade.kucoin.com/ING-ETHETH1https://trade.kucoin.com/ING-ETH05 heures il y a
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001731024144ING/BTChttps://trade.kucoin.com/ING-BTCBTC2https://trade.kucoin.com/ING-BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.013339470.001105238.285411639290.012695990.014619880CX
40.011448240.0029964626.17397958110.0114170.014619880CX
120.010936670.0035080332.07585124170.009982820.014619880CX
260.011843520.0026011821.9628961660.009437680.014619880CX
520.006719490.00772521114.9672073330.006634650.014619880CX
1560.01206710.002377619.70315983130.002946870.014619880CX
2600.002116810.01232789582.3805632060.000799840.014619883302.34132543CX

À propos de ING

Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17310234000.014454247.9E-50.550.014372250.014619880.014156320
17309370000.014375210.001173688.890.013210910.014529750.013204260
17308506000.013201530.00034632.690.012885570.013382990.012823620
17307642000.01285523-0.000229-1.750.013168740.013168740.012695990
17306778000.01308431-6.9E-5-0.520.013168740.013168740.012822240
17305914000.01315333-4.3E-5-0.330.013215820.013273130.013128620
17305050000.01319651-0.000164-1.230.013339470.013592170.013077950
17304186000.01336059-0.000395-2.870.013739150.013803570.013234010
17303322000.01375606-4.2E-5-0.300.013815750.013852440.01357440
17302458000.013798150.00052083.920.01325310.013975220.013247250
17301594000.013277350.000367092.840.012960780.013336990.012490030
17300730000.012910260.000172661.360.012730.012961910.012702520
17299866000.01273760.00013931.110.012659850.012787020.012609140
17299002000.0125983-0.000338-2.610.012960780.013058370.012453560
17298138000.012936790.000269362.130.012662050.013061170.01263870
17297274000.01266743-0.000128-1.000.012791930.012792880.012390030
17296410000.01279529-2.7E-5-0.210.012794360.012869880.012649790
17295546000.01282269-0.000288-2.200.013105070.01319010.012699210
17294682000.013110530.000125190.960.012992040.01316760.012936450
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.013001590.000212141.660.011448240.013107070.0114170
17292090000.01278945-6.4E-5-0.500.011448240.01281440.0114170
17291226000.012853640.000165191.300.012717080.012988330.012689920
17290362000.012688450.000126791.010.012550810.012881220.012323910
17289498000.012561660.0006365.330.011448240.012630840.0114170
17288634000.01192566-7.3E-5-0.610.012019150.012020680.011787310
17287770000.011999070.000133451.120.011881290.012056680.011869690
17286906000.011865620.00042873.750.011448240.012047980.0114170
17286042000.01143692-8.1E-5-0.700.01150760.011632470.011189190
17285178000.01151742-0.0003-2.540.011808290.011875510.01146210
17284314000.01181727-4.4E-5-0.370.011836550.012005140.011754930
17283450000.01186129-8.0E-5-0.670.011542530.012240250.01148810
17282586000.011941360.000150521.280.011783480.01195250.011748710
17281722000.011790847.0E-60.060.011813950.011849820.011725390
17280858000.011784330.000238972.070.011542530.011867010.01148810
17279994000.011545361.3E-50.110.011503960.011673230.011403350
17279130000.01153267-3.7E-5-0.320.011558160.011834120.011395920
17278266000.01156996-0.000444-3.700.01203280.01217570.011443130
17277402000.01201407-0.000469-3.760.012451890.012458110.011958520
17276538000.01248308-2.4E-5-0.190.012517010.012540220.01243590
17275674000.012507021.5E-50.120.012507520.012578510.012436240
17274810000.012491980.000111620.900.012371540.012634540.012320810
17273946000.012380360.000413163.450.012006750.012491420.011907440
17273082000.0119672-0.000259-2.120.012211040.012277210.011962330
17272218000.012226670.000185471.540.01203220.01228530.011919440
17271354000.0120412-2.6E-5-0.220.011052840.01213490.010955540
17270490000.01206674-8.2E-7-0.010.01204150.012146530.011856170
17269626000.012067568.0E-50.670.012008680.012067560.01192730
17268762000.01198761.5E-50.130.011955590.012179420.011860480
17267898000.011972940.000337192.900.011738190.012132780.011722390
17267034000.011635750.000184451.610.011456970.011661620.011257380
17266170000.01145130.000368593.330.011066430.011653770.010950590
17265306000.01108271-0.000154-1.370.011243370.011248710.010935330
17264442000.01123687-0.000167-1.460.011401780.011473940.011162980
17263578000.01140344-0.000108-0.940.011502960.011523130.011306240
17262714000.011511520.000457674.140.011052840.01152570.010955540
17261850000.011053850.000153681.410.010904750.011125740.010900630
17260986000.01090017-4.6E-5-0.420.010950150.01101990.010555910
17260122000.01094579.2E-50.850.010821840.011026490.010721470
17259258000.010853280.00040943.920.0110210.011064850.01039980
17258394000.010443880.000165341.610.010293240.010510020.010191040
17257530000.010278544.2E-50.410.010257340.010416430.010211260
17256666000.01023681-0.000432-4.050.010672340.010817480.009982820
17255802000.01066888-0.00033-3.000.0110210.011064850.010597360
17254938000.010998874.4E-50.400.010909550.011115680.010605180
17254074000.01095508-0.000286-2.540.01123530.011359420.01093860
17253210000.011241160.000361913.330.011201880.011288170.010905650
17252346000.01087925-0.000322-2.870.011201880.011217370.010876610
17251482000.01120135-2.7E-5-0.240.011230220.011276080.011165520
17250618000.01122847-5.3E-5-0.470.011266490.011377380.011003190
17249754000.011281253.6E-50.320.01121520.011622970.011186880
17248890000.01124513-9.0E-5-0.790.011304350.01143810.011005460
17248026000.01133542-0.000617-5.160.011946260.012007120.011024840
17247162000.01195199-0.00026-2.130.012228170.012245030.011951990
17246298000.012212465.2E-50.430.012197550.012350.012130010
17245434000.0121609-3.0E-6-0.020.012180180.012255120.012096670
17244570000.012164280.000690986.020.011473060.012315640.011473060
17243706000.0114733-0.000151-1.300.011165310.011709280.010694330
17242842000.01162420.000392833.500.011211420.011663530.011189410
17241978000.01123137-5.3E-5-0.470.011285770.0116530.011135660
17241114000.011284250.000116561.040.011165310.011369680.010694330
17240250000.01116769-0.000124-1.100.011302980.011440580.011167690
17239386000.011292059.6E-50.860.011186850.011336060.011180130
17238522000.011196050.000252912.310.010936670.011367270.010862230
17237658000.01094314-0.000238-2.130.011165310.011369680.010694330
17236794000.01118142-0.000319-2.770.01149930.011735840.011112710
17235930000.011499920.000214011.900.011277530.011695570.011112650
17235066000.011285910.000107880.970.011729870.011729870.010994910
17234202000.01117803-0.000386-3.340.011610650.011729790.011085260
17233338000.011564133.3E-50.290.011566950.011682240.011456910
17232474000.01153072-0.000209-1.780.011729870.011729870.011326730
17231610000.011739230.0012618612.040.010455860.011903980.010415950