ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
JPY CoinJPYC
US$ 0,006996
0,000132
(
1,92%
)
Info
Rang Rang 4803
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
04:47:47
Volume (24h)
$ 0
Dernière taille de transaction
0,322308
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,0077
Capitalisation boursière diluée
US$ 699 583
Date de Genèse
26/1/2021
Plage de jours 0,006856-0,007041
Plage de 52 semaines 0,003904-0,011904
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733443323JPYC/ETHhttps://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdbETH1https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb03 heures il y a
1.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733443323JPYC/ETHhttps://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53ETH2https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd5303 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JPYC/ETHhttps://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53ETH3https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd530-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.006482310.000513527.921867359010.006371770.007154380CX
40.005305920.0016899131.84951902780.005232380.007154380CX
120.004273330.002722563.7090980570.004083810.007154380CX
260.006417510.000578329.011594839740.003903570.008828320.01268237CX
520.01157449-0.00457866-39.55820083650.003903570.01190360.1958673CX
1560.00773053-0.0007347-9.50387618960.003903570.014327020.8082975CX
2600.00912818-0.00213235-23.36007835080.003903570.103616380.84220299CX

À propos de JPYC

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17334426000.00686136-7.8E-5-1.120.006938010.007154380.006770520
17333562000.006939840.00038415.860.006553410.007052420.006553410
17332698000.00655574-3.2E-5-0.490.006583150.006643360.006371770
17331834000.00658767-0.000132-1.960.006714530.006803980.006468750
17330970000.006719871.5E-50.220.006724620.006777410.006630040
17330106000.006705250.000198273.050.006491810.006758140.006472880
17329242000.006506982.5E-50.390.006482310.006603560.006407680
17328378000.00648155-0.000153-2.310.006608380.006622240.006400010
17327514000.006634890.0006144910.210.006034390.006667220.005975760
17326650000.0060204-0.00016-2.590.006177540.006265670.00589030
17325786000.006180269.4E-51.540.005561780.006404920.005459750
17324922000.00608625-6.9E-5-1.120.006182470.006249670.005958260
17324058000.006155350.000138412.300.006028650.006334050.00601450
17323194000.00601694-8.9E-5-1.460.006086740.006207170.005918570
17322330000.006105980.000537039.640.005566430.006126480.005497380
17321466000.00556895-6.6E-5-1.170.005635650.005721220.005494470
17320602000.00563518-0.000189-3.240.005820960.005820960.005566490
17319738000.005824560.000264634.760.005561780.005824560.005459750
17318874000.00555993-0.000101-1.780.00567730.00571820.005519810
17318010000.005661175.8E-51.040.005585460.005824760.005564530
17317146000.005602716.8E-51.230.005561780.005667010.005458610
17316282000.0055351-0.000248-4.290.005776920.005868760.005498120
17315418000.00578276-0.000101-1.720.005873770.006040060.005649370
17314554000.00588373-0.000206-3.380.00607390.00622620.005822730
17313690000.006089560.000321375.570.005761550.006124690.005646650
17312826000.005768198.9E-51.570.005641820.005875690.005600590
17311962000.005679380.000323116.030.005360130.005714440.005359210
17311098000.005356270.00010572.010.005305920.005402810.005232380
17310234000.005250570.000321696.530.004909460.005284050.004895450
17309370000.004928880.0005354712.190.004391980.004966510.004390260
17308506000.004393416.3E-51.450.004358260.00448530.0043110
17307642000.00433013-0.000117-2.630.004768490.004919010.004277390
17306778000.00444762-5.4E-5-1.200.004514240.004514750.00436380
17305914000.0045017-4.3E-5-0.950.004551760.004564560.004482030
17305050000.0045451-1.2E-5-0.260.004563870.004679320.004476320
17304186000.00455692-0.000258-5.360.004813870.004827590.004535820
17303322000.004814744.6E-50.960.004768490.004919010.00471640
17302458000.00476920.000126072.720.004641780.004851810.004635370
17301594000.004643130.000107172.360.004589740.004680040.004454370
17300730000.004535964.8E-51.070.004482570.004566190.004457810
17299866000.004487960.000119292.730.004410820.004526640.004395960
17299002000.00436867-0.000213-4.650.004589740.004629920.004326440
17298138000.004582051.7E-50.370.004560070.004628620.004541250
17297274000.00456467-0.000183-3.850.004742270.004746740.004450890
17296410000.00474786-7.8E-5-1.620.004832620.004832620.004718340
17295546000.00482614-0.000135-2.720.004973980.005004430.004809830
17294682000.004960820.00016693.480.004797690.004983610.004772040
17293818000.004793921.1E-50.230.004780770.00481850.00476540
17292954000.004782887.2E-51.530.004435020.00484240.004382840
17292090000.00471101-1.4E-5-0.300.004435020.004730850.004382840
17291226000.004724512.3E-50.490.004717240.004785560.004692560
17290362000.00470198-5.5E-5-1.160.004758720.004855120.004610050
17289498000.004757250.000290366.500.004435020.004800860.004382840
17288634000.00446689-1.6E-5-0.360.0044870.004492980.004410870
17287770000.004482627.7E-51.750.004414490.004503080.00440850
17286906000.004405399.3E-52.160.004312160.004470910.004308360
17286042000.004312842.6E-50.610.004291960.004366290.004218150
17285178000.00428664-0.000132-2.990.00441220.004466280.004259560
17284314000.004418212.5E-50.570.004396740.00445290.004355270
17283450000.00439357-2.2E-5-0.500.004435020.004557610.004358190
17282586000.004415764.4E-51.010.004362890.004442280.004358190
17281722000.004371561.0E-60.020.004380140.004393410.004326870
17280858000.004370260.000116292.730.004256880.004415920.004236080
17279994000.00425397-2.0E-5-0.470.004435020.004521680.004188050
17279130000.00427371-0.000163-3.670.004435020.004521680.004264450
17278266000.00443717-0.000259-5.520.004711280.004808220.004391620
17277402000.00469593-0.000107-2.230.00481280.004815010.004661220
17276538000.00480296-4.0E-5-0.830.004843660.004856530.004771770
17275674000.00484301-4.0E-5-0.820.004885530.004895830.004803640
17274810000.004882690.000123252.590.004758580.004936820.004735860
17273946000.004759449.8E-52.100.00467450.004823650.004632560
17273082000.00466125-0.000145-3.020.004798450.004822990.00463220
17272218000.004805851.1E-50.230.004793180.004834220.004698230
17271354000.004794450.000120672.580.00415440.004887970.004097850
17270490000.00467378-6.7E-5-1.410.00473470.004745090.004576330
17269626000.004740550.000117242.540.004632640.004744510.004582570
17268762000.004623310.000158013.540.004462220.004653990.004417030
17267898000.00446530.000203144.770.004311650.004505120.004301710
17267034000.004262163.1E-50.730.004235360.00427160.004126050
17266170000.004231366.6E-51.580.00415440.004327520.004097850
17265306000.00416528-3.0E-5-0.720.004201190.004223540.004083810
17264442000.00419554-0.00018-4.110.004376270.004396810.004179670
17263578000.00437511-4.6E-5-1.040.004419830.004419830.00433120
17262714000.004421120.000142953.340.004273330.004457520.004231610
17261850000.004278173.7E-50.870.004235590.004319760.004195120
17260986000.00424153-8.2E-5-1.900.004316850.004317150.004129380
17260122000.004323164.7E-51.100.004265390.004340050.004203030
17259258000.004275940.000110372.650.004545480.004552490.00411740
17258394000.004165575.8E-51.410.004107160.004213710.004061060
17257530000.004107928.5E-52.110.004033620.004179560.004022920
17256666000.00402268-0.000264-6.160.004290220.00435460.003903570