JigstackSTAKK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008227

-0,000676

(

-7,60%

)

Liens officiels

Site Web

Code source

Info

Rang 1472

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

08:55:11

Volume (24h)

$ 0

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000361

Capitalisation boursière diluée

US$ 24 679 980

Date de Genèse

15/3/2021

Plage de jours 0,008026-0,008914

Plage de 52 semaines 0,000544-0,015845

Approvisionnement en circulation 1 759 068 860 / 3 000 000 000

58.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740700920	STAK/USD	https://hitbtc.com/STAK-to-USD	USD	1	https://hitbtc.com/STAK-to-USD	13 heures il y a
0.000176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740700920	STAK/ETH	https://hitbtc.com/STAK-to-ETH	ETH	2	https://hitbtc.com/STAK-to-ETH	13 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740700920	STAK/BTC	https://hitbtc.com/STAK-to-BTC	BTC	3	https://hitbtc.com/STAK-to-BTC	13 heures il y a
3.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740700921	STAK/ETH	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	4	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAK/ETH	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	5	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01057064	-0.00234398	-22.174437877	0.00054405	0.01096969	0	CX
4	0.01255499	-0.00432833	-34.4749776782	0.00054405	0.0132655	0	CX
12	0.01462747	-0.00640081	-43.7588318417	0.00054405	0.0158453	0	CX
26	0.00949046	-0.0012638	-13.3165304948	0.00054405	0.0158453	0	CX
52	0.01252496	-0.0042983	-34.3178740691	0.00054405	0.0158453	0	CX
156	0.00340485	0.00482181	141.615930217	0.0003047	0.0158453	1.6703864	CX
260	0	0	0	0	0.03645131	18.21378751	CX

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740700200	0.00888757	-0.000104	-1.16	0.0090383	0.00917753	0.00863539
1740613800	0.00899129	-0.00065	-6.74	0.0096261	0.0096564	0.0087361
1740527400	0.00964146	-7.0E-5	-0.72	0.00971179	0.00975939	0.00905671
1740441000	0.00971191	-0.00117	-10.75	0.01031781	0.01056088	0.00054405
1740354600	0.01088149	0.00020396	1.91	0.01067154	0.01096139	0.01060176
1740268200	0.01067753	0.00040723	3.97	0.01027246	0.0107887	0.0102503
1740181800	0.0102703	-0.000314	-2.97	0.01057064	0.01096969	0.01010609
1740095400	0.01058462	0.0001053	1.00	0.01048453	0.01068343	0.01045739
1740009000	0.01047932	0.0001915	1.86	0.01030604	0.01055953	0.01025316
1739922600	0.01028782	-0.000291	-2.75	0.01058871	0.01061561	0.01006274
1739836200	0.01057856	0.00030911	3.01	0.01031781	0.0109908	0.01028744
1739749800	0.01026945	-0.000116	-1.12	0.01039833	0.01052043	0.01025416
1739663400	0.0103854	-0.000137	-1.30	0.0105227	0.01057308	0.01033437
1739577000	0.01052239	0.00019126	1.85	0.01031781	0.01076241	0.01028744
1739490600	0.01033113	-0.000226	-2.14	0.0105576	0.01063812	0.01008799
1739404200	0.01055756	0.00050377	5.01	0.01006846	0.01077434	0.00987905
1739317800	0.01005379	-0.000209	-2.04	0.01028516	0.01051506	0.00997474
1739231400	0.01026327	0.00010881	1.07	0.01101867	0.01101867	0.01015272
1739145000	0.01015446	-2.6E-5	-0.26	0.01015759	0.01035143	0.00979957
1739058600	0.01018024	4.8E-5	0.47	0.01012512	0.01027744	0.00999712
1738972200	0.01013207	-0.000208	-2.01	0.01040563	0.01080124	0.00991271
1738885800	0.01034012	-0.000418	-3.89	0.01076866	0.01102288	0.01029427
1738799400	0.01075774	0.00025457	2.42	0.01053116	0.01089604	0.010476
1738713000	0.01050317	-0.000621	-5.58	0.01113015	0.01115675	0.01017804
1738626600	0.01112409	0.00014205	1.29	0.01101867	0.01125691	0.009618
1738540200	0.01098204	-0.001088	-9.01	0.01205084	0.01219941	0.01064707
1738453800	0.01206991	-0.000622	-4.90	0.01274101	0.01284534	0.01198008
1738367400	0.0126921	0.00013684	1.09	0.01255499	0.0132655	0.01240797
1738281000	0.01255526	0.00051847	4.31	0.01200521	0.01267195	0.01193859
1738194600	0.01203679	0.0001825	1.54	0.01192917	0.01222458	0.01181692
1738108200	0.01185429	-0.000371	-3.03	0.0123523	0.01243286	0.01174107
1738021800	0.01222516	-0.00027	-2.16	0.01272688	0.01317282	0.01171884
1737935400	0.01249478	-0.000332	-2.59	0.01279057	0.01296801	0.01249478
1737849000	0.01282685	4.3E-5	0.34	0.01277802	0.01292822	0.01263609
1737762600	0.01278428	-7.2E-5	-0.56	0.01288502	0.01318672	0.01264898
1737676200	0.01285592	0.00033142	2.65	0.0125206	0.0129115	0.0123198
1737589800	0.0125245	-0.000297	-2.32	0.01286395	0.01298944	0.012471
1737503400	0.01282191	0.0002372	1.88	0.01261428	0.01298434	0.01237315
1737417000	0.01258471	0.00014027	1.13	0.01272688	0.01322663	0.01207932
1737330600	0.01244444	-0.000335	-2.62	0.01272688	0.01329067	0.01207932
1737244200	0.01277984	-0.000654	-4.87	0.01341913	0.01349089	0.0124776
1737157800	0.01343345	0.00068897	5.41	0.01276374	0.01360862	0.01276374
1737071400	0.01274448	-0.000537	-4.04	0.01329793	0.01333614	0.01261081
1736985000	0.01328137	0.00083114	6.68	0.0124378	0.01341106	0.01229934
1736898600	0.01245023	0.00037064	3.07	0.0120994	0.01255275	0.01207249
1736812200	0.01207959	-0.000514	-4.08	0.01287611	0.01296755	0.01137414
1736725800	0.01259325	-9.8E-5	-0.77	0.01266917	0.01272441	0.0124556
1736639400	0.01269144	5.9E-5	0.47	0.01260733	0.01280331	0.01243969
1736553000	0.01263285	0.0002316	1.87	0.01287611	0.01296755	0.01235227
1736466600	0.01240125	-0.000452	-3.52	0.01282623	0.01294929	0.01222813
1736380200	0.01285349	-0.000182	-1.40	0.01305073	0.01317197	0.01240198
1736293800	0.01303572	-0.001193	-8.38	0.01424065	0.01428462	0.01296319
1736207400	0.014229	0.00018011	1.28	0.01287611	0.01441223	0.01278377
1736121000	0.01404889	-6.8E-5	-0.48	0.01411034	0.01416284	0.01390097
1736034600	0.0141171	0.00020177	1.45	0.01392197	0.01416473	0.01379899
1735948200	0.01391533	0.00061154	4.60	0.01332371	0.01400187	0.01322405
1735861800	0.01330379	0.00036951	2.86	0.01287611	0.01347425	0.01278377
1735775400	0.01293428	6.9E-5	0.54	0.01287611	0.01299526	0.01278377
1735689000	0.01286495	-7.9E-5	-0.61	0.01295462	0.0132872	0.01278926
1735602600	0.01294346	-7.0E-6	-0.05	0.01285816	0.01324188	0.01273881
1735516200	0.0129501	-0.000155	-1.18	0.013104	0.01314642	0.01282762
1735429800	0.01310527	0.00026954	2.10	0.01285171	0.01314357	0.01282994
1735343400	0.01283573	-1.8E-5	-0.14	0.01285816	0.01324188	0.0127578
1735257000	0.01285341	-0.000626	-4.64	0.01353397	0.01355145	0.01274826
1735170600	0.01347939	-6.0E-6	-0.04	0.01345893	0.01366706	0.01328673
1735084200	0.01348514	0.00029985	2.27	0.01318271	0.01363687	0.01296377
1734997800	0.01318529	0.00055121	4.36	0.01319209	0.01335089	0.0120259
1734911400	0.01263408	-0.000236	-1.83	0.01292748	0.01309474	0.012536
1734825000	0.01287043	-0.000508	-3.80	0.01340848	0.01371527	0.01271059
1734738600	0.01337883	9.9E-5	0.75	0.01319209	0.0134685	0.0120259
1734652200	0.01327967	-0.000716	-5.12	0.01396872	0.01434403	0.01287518
1734565800	0.01399562	-0.000981	-6.55	0.01500629	0.01506492	0.01398385
1734479400	0.01497618	-0.000451	-2.92	0.01534724	0.01559841	0.01486057
1734393000	0.01542695	0.00016876	1.11	0.01479599	0.0158453	0.01457323
1734306600	0.01525819	0.00033725	2.26	0.01494595	0.01525819	0.01480445
1734220200	0.01492094	-0.000143	-0.95	0.01509375	0.01521998	0.01476639
1734133800	0.0150638	9.5E-5	0.63	0.01500354	0.01529965	0.01488381
1734047400	0.01496861	0.00016783	1.13	0.0147985	0.01538182	0.01467487
1733961000	0.01480078	0.00082955	5.94	0.01403561	0.01486393	0.01376008
1733874600	0.01397123	-0.000351	-2.45	0.01427582	0.01457431	0.01358241
1733788200	0.01432191	-0.001092	-7.08	0.01479599	0.01525742	0.01373241
1733701800	0.01541379	-5.6E-5	-0.36	0.0154537	0.01549037	0.01518913
1733615400	0.01546933	-3.5E-5	-0.23	0.01545563	0.01553136	0.01536094
1733529000	0.0155045	0.00087198	5.96	0.01462747	0.01579512	0.01462133
1733442600	0.01463252	-0.000167	-1.13	0.01479599	0.01525742	0.01443879
1733356200	0.01479989	0.00081913	5.86	0.01397578	0.01503998	0.01397578
1733269800	0.01398076	-6.8E-5	-0.48	0.0140392	0.01416762	0.01358843
1733183400	0.01404885	-0.000282	-1.97	0.0143194	0.01451016	0.01379525
1733097000	0.01433079	3.1E-5	0.22	0.0143409	0.01445349	0.01413921
1733010600	0.0142996	0.00042283	3.05	0.01384443	0.01441239	0.01380405
1732924200	0.01387677	5.4E-5	0.39	0.01382416	0.01408274	0.01366501
1732837800	0.01382254	-0.000327	-2.31	0.01409301	0.01412258	0.01364865