Juggernaut DeFiJGN

US$ 0,02777

0,004668

(

20,21%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 729

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02777

Échange

GATE

Demande

US$ 0,029484

Heure dernière transaction

07:53:26

Volume (24h)

$ 251 665

Dernière taille de transaction

295,86

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,027743

Capitalisation boursière diluée

US$ 4 165 518

Date de Genèse

11/8/2021

Plage de jours 0,023211-0,02777

Plage de 52 semaines 0,008195-0,074083

Approvisionnement en circulation 100 210 416 / 150 000 000

66.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02431	DigiFinex	2563909.6423	/cdn/crypto/logos/exchanges/DGFX.png	$ 47 618,26	1732435804	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JGN	53.1425064537	Récemment
0.02818	Gate.io	2242798.06	/cdn/crypto/logos/exchanges/GATE.png	$ 58 913,89	1732435516	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	2	https://gate.io/trade/JGN_USDT	46.4867826898	9 minutes il y a
8.1E-6	Gate.io	17885.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,135858	1732435517	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	3	https://gate.io/trade/JGN_ETH	0.370710856409	9 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	4	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
0.008275	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	6	https://exchange.latoken.com/exchange/JGN-USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01380117	0.01396895	101.215694032	0.01233204	0.02512687	48735.0752467	CX
4	0.01188748	0.01588264	133.608132253	0.01087072	0.02512687	37535.4732207	CX
12	0.01004528	0.01772484	176.449436949	0.00819534	0.02512687	41374.2612235	CX
26	0.02790073	-0.00013061	-0.468123952312	0.00819534	0.04979	111854.571709	CX
52	0.02640243	0.00136769	5.18016712856	0.00819534	0.07408264	199382.523951	CX
156	1.24665136	-1.21888124	-97.772422917	0.00819534	1.3316273	188016.220061	CX
260	0.09143198	-0.06366186	-69.6275635724	0.00819534	5.73892058	150469.637973	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	0.0231251	0.00384428	19.94	0.01931835	0.02512687	0.01927299	25808
1732319400	0.01928082	0.00241347	14.31	0.0168142	0.02056521	0.0165487	8111
1732233000	0.01686735	0.00240654	16.64	0.01445428	0.016924	0.01427498	560
1732146600	0.01446081	-0.000483	-3.23	0.01494537	0.01497844	0.01426741	859
1732060200	0.01494412	0.00207216	16.10	0.012864	0.01510214	0.01233204	2940
1731973800	0.01287196	-0.000644	-4.76	0.01567133	0.022294	0.01242372	302864
1731887400	0.01351587	-0.000246	-1.79	0.01380117	0.01390061	0.01341832	0
1731801000	0.01376196	-0.001406	-9.27	0.01512086	0.01576869	0.01375193	243
1731714600	0.01516755	-0.000429	-2.75	0.01567133	0.01577124	0.01417764	948
1731628200	0.01559615	0.00281655	22.04	0.01276668	0.01903572	0.01175005	11394
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	-0.002795	-17.20	0.01623421	0.01632586	0.01318468	13253
1731282600	0.01625293	0.00276048	20.46	0.01340322	0.01629842	0.01334974	10921
1731196200	0.01349245	0.00135945	11.20	0.01214174	0.01357574	0.01213964	5342
1731109800	0.012133	-0.000341	-2.73	0.01260523	0.01269962	0.01197581	9742
1731023400	0.01247374	0.00021961	1.79	0.01220584	0.01274818	0.01197648	13592
1730937000	0.01225413	0.00108855	9.75	0.01116194	0.01234768	0.01115757	8526
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614	1485
1730764200	0.01100476	-0.000544	-4.71	0.01211883	0.01250137	0.01087072	305406
1730677800	0.01154907	0.00010828	0.95	0.01147267	0.01178904	0.0111411	1905
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079	0
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763	2061
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275	719
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198309	2729
1730245800	0.01212063	0.00057692	5.00	0.01154034	0.01233057	0.01152441	5989
1730159400	0.01154371	-0.000235	-2.00	0.01176139	0.0177429	0.01145016	306931
1730073000	0.01177848	-0.000123	-1.03	0.01188748	0.0122671	0.01158089	8653
1729986600	0.01190179	0.00055773	4.92	0.01145352	0.01193558	0.01118931	6083
1729900200	0.01134406	-0.000554	-4.66	0.01191811	0.01202245	0.01123441	0
1729813800	0.01189814	4.5E-5	0.38	0.01184108	0.01201907	0.0117922	0
1729727400	0.01185302	-0.000738	-5.86	0.01257619	0.01258804	0.01155758	261
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273	0
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537	0
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515	0
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753	0
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.0177429	0.01146941	302411
1729209000	0.01249329	-0.000819	-6.15	0.01176139	0.0177429	0.01146941	302411
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215	0
1729036200	0.01324867	0.00010707	0.81	0.01314565	0.01341195	0.0112258	7075
1728949800	0.0131416	0.0008021	6.50	0.01176139	0.0177429	0.01146941	302411
1728863400	0.0123395	0.00045187	3.80	0.01189924	0.0123925	0.01169736	214
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107	0
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548	0
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625	0
1728517800	0.01136788	-0.000105	-0.92	0.01145709	0.01184428	0.01129608	287
1728431400	0.0114727	-0.000179	-1.54	0.01165987	0.01170542	0.01130928	8485
1728345000	0.01165147	-0.000791	-6.36	0.01176139	0.0177429	0.01146941	309422
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998	0
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175	0
1728085800	0.012314	0.00032768	2.73	0.01199453	0.01244267	0.01193593	0
1727999400	0.01198632	-0.000528	-4.22	0.01176139	0.013076	0.011623	302645
1727913000	0.0125142	0.0007471	6.35	0.01176139	0.01309009	0.011623	1154
1727826600	0.0117671	-0.001465	-11.07	0.01327489	0.01354804	0.0117168	284
1727740200	0.01323164	-0.000302	-2.23	0.01356095	0.01356717	0.01313382	0
1727653800	0.0135332	0.00122498	9.95	0.01230987	0.01362179	0.01212716	3861
1727567400	0.01230822	-0.00118	-8.75	0.01349595	0.0135244	0.01223682	492
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825	0
1727394600	0.01314765	0.00130137	10.99	0.01187996	0.013325	0.01177337	250
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245	0
1727221800	0.01221378	-0.000501	-3.94	0.01271121	0.0132574	0.01194026	597
1727135400	0.01271457	0.00032001	2.58	0.0100991	0.01296259	0.00996164	302411
1727049000	0.01239456	-0.000177	-1.41	0.01255612	0.01258368	0.01213612	0
1726962600	0.01257163	0.0003109	2.54	0.01228545	0.01258214	0.01215268	0
1726876200	0.01226073	-7.4E-5	-0.60	0.0123266	0.01234209	0.01171368	2024
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832	0
1726703400	0.01177395	0.00148777	14.46	0.01029591	0.0118	0.01003019	1554
1726617000	0.01028618	0.00016064	1.59	0.0100991	0.01051996	0.00996164	0
1726530600	0.01012554	-7.4E-5	-0.73	0.01021284	0.01026718	0.0099275	227
1726444200	0.01019911	-0.000437	-4.11	0.01063845	0.01068839	0.01016052	0
1726357800	0.01063563	-0.000112	-1.04	0.01074436	0.01074436	0.01052889	0
1726271400	0.01074748	0.00058388	5.74	0.01015212	0.01083596	0.01005301	301
1726185000	0.0101636	8.7E-5	0.86	0.01006247	0.01026242	0.00996632	0
1726098600	0.01007657	-0.000194	-1.89	0.0102555	0.01025623	0.00981014	0
1726012200	0.0102705	0.00058466	6.04	0.00966193	0.01031062	0.00957698	289
1725925800	0.00968584	0.00025002	2.65	0.01004528	0.01006076	0.00932672	302411
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908	329
1725753000	0.00930523	0.00085981	10.18	0.00846837	0.00969843	0.00844591	5156
1725666600	0.00844542	-0.000555	-6.17	0.0090071	0.00914226	0.00819534	0
1725580200	0.00900045	-0.00029	-3.12	0.00930783	0.00937004	0.00892893	0
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.01004528	0.01006076	0.00925072	302411
1725234600	0.00923643	-0.00081	-8.06	0.01004528	0.01006076	0.00923643	347
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	0.00050384	5.25	0.00959773	0.0101552	0.00957524	394
1724975400	0.00960404	0.00048604	5.33	0.00910011	0.00986373	0.00907419	741
1724889000	0.009118	-0.000491	-5.11	0.00958881	0.01027361	0.00891201	3997
1724802600	0.00960862	-0.000856	-8.18	0.01047594	0.0105298	0.00939369	0
1724716200	0.01046412	-0.000243	-2.27	0.0107046	0.01077585	0.01040531	0
1724629800	0.01070752	-6.1E-5	-0.57	0.01080459	0.0108877	0.01067274	0
1724543400	0.01076805	-0.000844	-7.27	0.01162308	0.01183224	0.0107365	292