Juggernaut DeFiJGN

US$ 0,010615

-0,000025

(

-0,23%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 725

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010133

Échange

GATE

Demande

US$ 0,010856

Heure dernière transaction

16:54:01

Volume (24h)

$ 24 948

Dernière taille de transaction

301,24

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,010606

Capitalisation boursière diluée

US$ 1 592 256

Date de Genèse

11/8/2021

Plage de jours 0,010572-0,010688

Plage de 52 semaines 0,008446-0,074083

Approvisionnement en circulation 100 210 416 / 150 000 000

66.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00853	DigiFinex	765176.546	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 638,76	1726408809	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JGN	54.2652821303	7 minutes il y a
0.01052	LATOKEN	607715.9	/cdn/crypto/logos/exchanges/LATK.png	$ 6 255,92	1726408412	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	2	https://exchange.latoken.com/exchange/JGN-USDT	43.0983868246	13 minutes il y a
0.01034	Gate.io	37174.02	/cdn/crypto/logos/exchanges/GATE.png	$ 389,13	1726390850	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	3	https://gate.io/trade/JGN_USDT	2.63633104512	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	4	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
4.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726390850	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	6	https://gate.io/trade/JGN_ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00930351	0.00131153	14.09715258	0.00919908	0.01083596	75833.1791818	CX
4	0.01149552	-0.00088048	-7.65933163528	0.00844591	0.018531	72078.6880534	CX
12	0.02410915	-0.01349411	-55.9709073111	0.00844591	0.02490864	138285.555776	CX
26	0.05377059	-0.04315555	-80.2586506862	0.00844591	0.05645568	220149.498032	CX
52	0.01854745	-0.00793241	-42.7681972454	0.00844591	0.07408264	336425.668557	CX
156	0.79640865	-0.78579361	-98.667136526	0.00844591	3.01857303	194205.139787	CX
260	0.09143198	-0.08081694	-88.3902328266	0.00844591	5.73892058	161062.927764	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726357800	0.01063563	-0.000112	-1.04	0.01074436	0.01074436	0.01052889	0
1726271400	0.01074748	0.00058388	5.74	0.01015212	0.01083596	0.01005301	301
1726185000	0.0101636	8.7E-5	0.86	0.01006247	0.01026242	0.00996632	0
1726098600	0.01007657	-0.000194	-1.89	0.0102555	0.01025623	0.00981014	0
1726012200	0.0102705	0.00058466	6.04	0.00966193	0.01031062	0.00957698	289
1725925800	0.00968584	0.00025002	2.65	0.01004528	0.01006076	0.00932672	302411
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908	329
1725753000	0.00930523	0.00085981	10.18	0.00846837	0.00969843	0.00844591	5156
1725666600	0.00844542	-0.000555	-6.17	0.0090071	0.00914226	0.00819534	0
1725580200	0.00900045	-0.00029	-3.12	0.00930783	0.00937004	0.00892893	0
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.01004528	0.01006076	0.00925072	302411
1725234600	0.00923643	-0.00081	-8.06	0.01004528	0.01006076	0.00923643	347
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	0.00050384	5.25	0.00959773	0.0101552	0.00957524	394
1724975400	0.00960404	0.00048604	5.33	0.00910011	0.00986373	0.00907419	741
1724889000	0.009118	-0.000491	-5.11	0.00958881	0.01027361	0.00891201	3997
1724802600	0.00960862	-0.000856	-8.18	0.01047594	0.0105298	0.00939369	0
1724716200	0.01046412	-0.000243	-2.27	0.0107046	0.01077585	0.01040531	0
1724629800	0.01070752	-6.1E-5	-0.57	0.01080459	0.0108877	0.01067274	0
1724543400	0.01076805	-0.000844	-7.27	0.01162308	0.01183224	0.0107365	292
1724457000	0.01161169	0.00216652	22.94	0.00944078	0.01174194	0.00944064	765
1724370600	0.00944517	-1.9E-5	-0.20	0.01172635	0.018531	0.00931885	302411
1724284200	0.00946436	-0.001885	-16.61	0.01134346	0.01147044	0.00936727	1987
1724197800	0.01134984	-0.000771	-6.36	0.01212385	0.01231512	0.01090497	538
1724111400	0.012121	0.00029482	2.49	0.01172635	0.01827738	0.01144651	302669
1724025000	0.01182618	0.00032621	2.84	0.01149552	0.01201711	0.01143577	291
1723938600	0.01149997	8.1E-5	0.71	0.01141276	0.01155532	0.01139155	0
1723852200	0.01141892	8.9E-5	0.79	0.01131138	0.01156465	0.01123135	0
1723765800	0.01132991	-0.000389	-3.32	0.01172635	0.01176326	0.01113411	0
1723679400	0.01171878	-0.000146	-1.23	0.01188114	0.01217968	0.01162713	3170
1723593000	0.01186433	-0.001284	-9.77	0.01307155	0.0131243	0.01186433	18599
1723506600	0.01314835	0.00086914	7.08	0.01181422	0.01319553	0.0108465	302411
1723420200	0.01227921	0.00028872	2.41	0.01200452	0.01245661	0.0116972	778
1723333800	0.01199049	0.00031767	2.72	0.0116712	0.01199615	0.01139468	28507
1723247400	0.01167282	-0.000129	-1.09	0.01181422	0.01184876	0.01074889	8001
1723161000	0.01180154	0.00124045	11.75	0.0105178	0.0119676	0.01045044	2552
1723074600	0.01056109	-0.000482	-4.36	0.01107661	0.01164421	0.01041732	5115
1722988200	0.01104358	0.00056487	5.39	0.01041692	0.01198316	0.01041692	6919
1722901800	0.01047871	-0.001955	-15.72	0.01364499	0.01680357	0.00984086	327725
1722815400	0.01243389	-0.00123	-9.00	0.01364499	0.01376517	0.0119295	2366
1722729000	0.01366384	0.00202652	17.41	0.01164462	0.01436025	0.01139357	3604
1722642600	0.01163732	-0.003416	-22.69	0.01504009	0.01510622	0.01157231	11629
1722556200	0.01505283	0.00019718	1.33	0.01488914	0.01561718	0.01420691	2180
1722469800	0.01485565	-0.000215	-1.43	0.01506647	0.01539854	0.01479116	0
1722383400	0.0150707	0.00015262	1.02	0.01492645	0.01548189	0.01457337	11954
1722297000	0.01491808	-0.000793	-5.05	0.01634909	0.01637031	0.01460606	351552
1722210600	0.01571126	-0.000894	-5.38	0.01655954	0.01659999	0.0156106	13399
1722124200	0.01660488	-0.00011	-0.66	0.01667582	0.01728797	0.01654649	2797
1722037800	0.01671458	0.00052438	3.24	0.01618576	0.01675452	0.0161823	0
1721951400	0.0161902	-0.000152	-0.93	0.01634909	0.01637031	0.01540515	7314
1721865000	0.01634194	0.00067902	4.34	0.01567467	0.01681758	0.01498046	126670
1721778600	0.01566292	-0.000868	-5.25	0.01652198	0.01699348	0.01531426	623
1721692200	0.016531	0.00103284	6.66	0.01435396	0.01679908	0.0138539	315051
1721605800	0.01549816	0.0003509	2.32	0.01512348	0.01559782	0.01498777	5238
1721519400	0.01514726	0.00041833	2.84	0.01472536	0.01539599	0.01462885	6526
1721433000	0.01472893	0.00032008	2.22	0.01435396	0.0151028	0.0138539	516907
1721346600	0.01440885	0.00016191	1.14	0.01424052	0.01464573	0.01392212	49440
1721260200	0.01424694	-0.000245	-1.69	0.01449042	0.0147698	0.01418676	0
1721173800	0.01449235	-0.000154	-1.05	0.01465098	0.01469231	0.01406558	14614
1721087400	0.01464682	0.00063601	4.54	0.0139865	0.01466724	0.01365791	302411
1721001000	0.01401081	2.8E-5	0.20	0.0139865	0.01410728	0.01365791	11422
1720914600	0.01398324	0.0002039	1.48	0.01377961	0.01408836	0.01370454	145706
1720828200	0.01377934	-0.000479	-3.36	0.01424969	0.01427338	0.01312084	374952
1720741800	0.01425825	-0.000943	-6.20	0.0151751	0.0155571	0.01362147	324716
1720655400	0.01520156	-0.00015	-0.98	0.01531365	0.01624277	0.0151042	513922
1720569000	0.0153513	0.00419532	37.61	0.01115716	0.0167509	0.01111502	257292
1720482600	0.01115598	-0.000245	-2.15	0.01645169	0.01677807	0.01076363	326197
1720396200	0.01140087	-0.002397	-17.37	0.013779	0.01379317	0.01140087	3125
1720309800	0.01379835	-0.00141	-9.27	0.01519881	0.01564888	0.01284746	22016
1720223400	0.0152086	-0.001384	-8.34	0.01645169	0.01677807	0.0145376	45624
1720137000	0.01659295	-0.002517	-13.17	0.01912718	0.01919556	0.0163824	7773
1720050600	0.01911007	-0.002414	-11.22	0.02153277	0.0215814	0.01794204	608055
1719964200	0.0215242	-0.000478	-2.17	0.02199302	0.02214329	0.02141067	31917
1719877800	0.0220023	-0.001014	-4.41	0.02392964	0.02490864	0.0219783	308604
1719791400	0.02301657	0.00042531	1.88	0.02260553	0.02313704	0.02244915	0
1719705000	0.02259126	-1.9E-5	-0.08	0.02261028	0.0227938	0.02255843	0
1719618600	0.02261055	-0.000803	-3.43	0.02345279	0.02367651	0.02253109	173223
1719532200	0.02341335	-0.000154	-0.65	0.02357999	0.02408021	0.02336188	226072
1719445800	0.02356725	-0.00053	-2.20	0.02392964	0.02443564	0.02313797	503044
1719359400	0.0240974	0.00029018	1.22	0.02382852	0.02443327	0.02351013	494769
1719273000	0.02380722	-0.000127	-0.53	0.02392964	0.02432197	0.02267328	494772
1719186600	0.02393419	-0.000525	-2.15	0.02410915	0.02469273	0.02387193	441945
1719100200	0.0244587	-0.000163	-0.66	0.02534104	0.02534104	0.02433774	384093
1719013800	0.02462159	-0.00032	-1.28	0.02492589	0.02507159	0.02418605	47621
1718927400	0.02494151	-0.000633	-2.48	0.02557807	0.02599502	0.02491631	94364
1718841000	0.02557497	0.00018229	0.72	0.02540589	0.026028	0.02494706	350424
1718754600	0.02539268	0.00016453	0.65	0.02529705	0.02573949	0.02439727	295714
1718668200	0.02522815	-0.000472	-1.84	0.02907247	0.02918015	0.02430316	658583
1718581800	0.02570001	-0.001037	-3.88	0.0267186	0.02708989	0.02457159	353748
1718495400	0.0267369	0.00029255	1.11	0.02644572	0.02745527	0.02608087	242513