Juggernaut DeFiJGN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014682

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1676

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007212

Échange

GATE

Demande

US$ 0,015197

Heure dernière transaction

22:38:58

Volume (24h)

$ 0

Dernière taille de transaction

318,98

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,019462

Capitalisation boursière diluée

US$ 2 202 284

Date de Genèse

11/8/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,006575-0,047893

Approvisionnement en circulation 100 210 416 / 150 000 000

66.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000601	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000601	1752438287	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	1	https://exchange.latoken.com/exchange/JGN-USDT	100	41 minutes il y a
0.01198	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752364921	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JGN	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	3	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	4	https://gate.io/trade/JGN_ETH	0	21 heures il y a
0.00278	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	5	https://gate.io/trade/JGN_USDT	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.01443644	0.00024545	1.70021140946	0.01212162	0.0152732	0	CX
12	0.00919193	0.00548996	59.7258682344	0.00842921	0.01640249	33.54404762	CX
26	0.01861705	-0.00393516	-21.1373982452	0.0065753	0.02009563	56.04265193	CX
52	0.01377961	0.00090228	6.54793568178	0.0065753	0.04789341	18746.969406	CX
156	0.04402915	-0.02934726	-66.654159801	0.0065753	0.07408264	174831.892461	CX
260	0.09143198	-0.07675009	-83.9422814643	0.0065753	5.73892058	129976.623493	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752364200	0.01468188	0	0.00	0	0	0	0
1752277800	0.01468188	0	0.00	0	0	0	0
1752191400	0.01468188	0	0.00	0	0	0	0
1752105000	0.01468188	0	0.00	0	0	0	0
1752018600	0.01468188	0	0.00	0	0	0	0
1751932200	0.01468188	0	0.00	0	0	0	0
1751845800	0.01468188	0	0.00	0	0	0	0
1751759400	0.01468188	0	0.00	0	0	0	0
1751673000	0.01468188	0	0.00	0	0	0	0
1751586600	0.01468188	0	0.00	0	0	0	0
1751500200	0.01468188	0	0.00	0	0	0	0
1751413800	0.01468188	0	0.00	0	0	0	0
1751327400	0.01468188	0	0.00	0.01451619	0.01469437	0.01435328	0
1751241000	0.01468188	0	0.00	0	0	0	0
1751154600	0.01468188	0	0.00	0	0	0	0
1751068200	0.01468188	0	0.00	0.01451619	0.01469437	0.01435328	0
1750981800	0.01468188	0	0.00	0.01451619	0.01469437	0.01435328	0
1750895400	0.01468188	0.00073575	5.28	0.01451619	0.01469437	0.01435328	0
1750809000	0.01394613	0.00011907	0.86	0.0137643	0.01413714	0.01359108	0
1750722600	0.01382706	0.00113738	8.96	0.01268164	0.01386884	0.01252552	0
1750636200	0.01268968	1.8E-5	0.14	0.01317817	0.0131837	0.01212162	0
1750549800	0.01267155	-0.001046	-7.63	0.01369248	0.01394795	0.01267155	0
1750463400	0.01371727	-0.000669	-4.65	0.01440675	0.01462591	0.01352136	0
1750377000	0.01438657	1.5E-5	0.10	0.01438189	0.01450593	0.0141796	0
1750290600	0.01437158	2.7E-5	0.19	0.01433327	0.01449715	0.01407483	0
1750204200	0.01434439	-0.000289	-1.97	0.01445314	0.01490265	0.01400792	0
1750117800	0.01463309	0.00010875	0.75	0.01451619	0.0152732	0.01435328	0
1750031400	0.01452434	4.8E-5	0.33	0.01443644	0.01456617	0.01420913	0
1749945000	0.01447634	-0.000228	-1.55	0.01471101	0.01471101	0.01420588	0
1749858600	0.01470457	-0.000416	-2.75	0.01511531	0.01511531	0.01404183	0
1749772200	0.01512096	-0.000691	-4.37	0.01576922	0.0158721	0.01494762	0
1749685800	0.01581214	-0.000191	-1.19	0.01604418	0.01640249	0.01568178	0
1749599400	0.0160032	0.00065105	4.24	0.01490487	0.01609406	0.01265428	563
1749513000	0.01535215	0.00105228	7.36	0.01490487	0.01535728	0.01413902	563
1749426600	0.01429987	-0.000105	-0.73	0.01438685	0.01451271	0.01421979	0
1749340200	0.01440526	0.00024652	1.74	0.01411166	0.01449384	0.01402445	0
1749253800	0.01415874	0.00038732	2.81	0.01371357	0.01443131	0.01359216	0
1749167400	0.01377142	-0.001107	-7.44	0.01489848	0.01505489	0.01367401	0
1749081000	0.01487819	9.0E-5	0.61	0.01481863	0.01525103	0.01474453	0
1748994600	0.01478796	-0.000101	-0.68	0.014853	0.01511725	0.01475621	0
1748908200	0.01488908	0.00043007	2.97	0.01447218	0.01490225	0.01412169	0
1748821800	0.01445901	3.0E-5	0.21	0.01441655	0.01452257	0.01413189	0
1748735400	0.01442943	4.4E-5	0.31	0.01441746	0.01454178	0.01416689	0
1748649000	0.01438577	-0.000561	-3.75	0.01501385	0.01508995	0.01432444	0
1748562600	0.01494648	-0.000289	-1.90	0.01527622	0.01588971	0.01494648	0
1748476200	0.01523558	5.2E-5	0.34	0.01514769	0.0153326	0.0148799	0
1748389800	0.01518309	0.00056584	3.87	0.01462295	0.01546159	0.01437693	0
1748303400	0.01461725	9.4E-5	0.65	0.01454583	0.01479543	0.01443707	0
1748217000	0.01452337	0.00010209	0.71	0.01444408	0.01454178	0.01408464	0
1748130600	0.01442128	0.00010807	0.76	0.01440122	0.01468177	0.01434131	0
1748044200	0.01431321	-0.000882	-5.80	0.01519996	0.01555302	0.01430198	0
1747957800	0.01519545	0.00058596	4.01	0.01457273	0.01533909	0.01454269	0
1747871400	0.01460949	0.00020594	1.43	0.01438919	0.01489586	0.0140436	0
1747785000	0.01440355	-2.7E-5	-0.19	0.01441649	0.01474897	0.0139475	0
1747698600	0.01443103	0.00040898	2.92	0.01424093	0.01444499	0.01342201	0
1747612200	0.01402205	-8.9E-5	-0.63	0.01414295	0.01474196	0.01338873	0
1747525800	0.01411092	-0.0004	-2.76	0.01443439	0.01444271	0.01397337	0
1747439400	0.01451083	-1.5E-5	-0.10	0.01452382	0.01507239	0.01445423	0
1747353000	0.01452627	-0.000324	-2.18	0.01490487	0.01506584	0.01413902	0
1747266600	0.01485066	-0.000419	-2.74	0.01527867	0.01551579	0.01454668	0
1747180200	0.0152695	0.00105701	7.44	0.01423478	0.01558596	0.01380095	0
1747093800	0.01421249	0.00243016	20.63	0.01431612	0.01494437	0.0138168	0
1747007400	0.01178233	-0.002971	-20.14	0.01022277	0.01431971	0.01015911	563
1746921000	0.01475331	0.00141115	10.58	0.01022277	0.01477063	0.01015911	563
1746834600	0.01334216	0.00081624	6.52	0.01252825	0.01412864	0.01246436	0
1746748200	0.01252592	0.00219906	21.29	0.01032651	0.01263382	0.01031272	0
1746661800	0.01032686	-2.8E-5	-0.27	0.01038158	0.01053542	0.01020328	0
1746575400	0.01035456	-3.1E-5	-0.30	0.0103732	0.0103732	0.01000435	0
1746489000	0.01038551	9.3E-5	0.90	0.01032156	0.01043367	0.01017005	0
1746402600	0.010293	-0.000161	-1.54	0.01048064	0.01053217	0.01029095	0
1746316200	0.01045402	-4.3E-5	-0.41	0.01050589	0.01052921	0.0103374	0
1746229800	0.0104966	1.9E-5	0.18	0.0104823	0.01064993	0.01034327	0
1746143400	0.01047802	0.00025342	2.48	0.01024563	0.01065797	0.01022448	0
1746057000	0.0102246	3.0E-6	0.03	0.01024899	0.01035102	0.0099331	0
1745970600	0.01022141	-3.5E-5	-0.34	0.01025754	0.01049563	0.01016099	0
1745884200	0.01025652	3.1E-5	0.30	0.0102075	0.01038939	0.00998862	0
1745797800	0.01022568	-0.000152	-1.46	0.01041629	0.0105332	0.01018533	0
1745711400	0.01037816	0.00018468	1.81	0.01022277	0.01047437	0.01015911	0
1745625000	0.01019348	0.00010363	1.03	0.01009048	0.01040973	0.00992415	0
1745538600	0.01008985	0.00139217	16.01	0.00951672	0.01013146	0.00842921	563
1745452200	0.00869768	0	0.00	0.00951672	0.00951672	0.00842921	0
1745365800	0.00869768	-0.000276	-3.08	0.00951672	0.00951672	0.00842921	0
1745279400	0.00897413	-6.2E-5	-0.69	0.00907747	0.00943777	0.00893771	0
1745193000	0.00903603	-0.000174	-1.89	0.00919193	0.00922624	0.00893104	0
1745106600	0.00920966	0.00014518	1.60	0.0090569	0.009243	0.00903888	0
1745020200	0.00906448	4.4E-5	0.49	0.00902805	0.00912	0.00897311	0
1744933800	0.00902025	2.0E-5	0.22	0.00901124	0.00920504	0.00891725	0
1744847400	0.00900018	-5.0E-5	-0.55	0.00902612	0.00917916	0.00878769	0
1744761000	0.00905046	-0.000176	-1.91	0.00925269	0.0094588	0.00904595	0
1744674600	0.0092263	0.00015099	1.66	0.00909987	0.00962131	0.00909987	0
1744588200	0.00907531	-0.00031	-3.30	0.00937416	0.00938875	0.00893765	0
1744501800	0.00938516	0.00044813	5.01	0.00893349	0.00949734	0.0088159	0