ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JulSwapJULD
US$ 0,001804
0,000033
(
1,89%
)
Info
Rang Rang 805
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00177
Échange
GATE
Demande
US$ 0,001871
Heure dernière transaction
03:22:58
Volume (24h)
$ 317
Dernière taille de transaction
4 711,85
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001869
Capitalisation boursière diluée
US$ 1 441 857
Date de Genèse
29/12/2020
Plage de jours 0,001778-0,00182
Plage de 52 semaines 0,000839-0,008339
Approvisionnement en circulation 592 166 808 / 799 383 875
74.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001944Gate.io53263.8/cdn/crypto/logos/exchanges/GATE.png$ 97,331734952062JULD/USDThttps://gate.io/trade/JULD_USDTUSDT1https://gate.io/trade/JULD_USDT10011 minutes il y a
5.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734952063JULD/ETHhttps://gate.io/trade/JULD_ETHETH2https://gate.io/trade/JULD_ETH011 minutes il y a
0.0015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912121JULD/USDhttps://hitbtc.com/JULD-to-USDUSD3https://hitbtc.com/JULD-to-USD011 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734951995JULD/BTChttps://hitbtc.com/JULD-to-BTCBTC4https://hitbtc.com/JULD-to-BTC012 minutes il y a
0.002552LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131JULD/USDThttps://exchange.latoken.com/exchange/JULD-USDTUSDT5https://exchange.latoken.com/exchange/JULD-USDT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00314372-0.00134001-42.62497932390.001620070.003239309681.021089CX
40.001044750.0007589672.6451304140.00101770.00374131263852.441995CX
120.001249730.0005539844.32797484260.000839020.0046472323007.810551CX
260.00195668-0.00015297-7.817834290740.000839020.005192221435608.46977CX
520.00221318-0.00040947-18.50143232810.000839020.008339411917901.07573CX
1560.02503314-0.02322943-92.79471133070.000786830.030304012718714.38734CX
2600.35655932-0.35475561-99.49413466460.000786830.40008062226873.15773CX

À propos de JULD

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114000.00176746-3.3E-5-1.830.00180850.00183190.001753740
17348250000.00180052-2.0E-6-0.110.001806320.001918710.001778161096
17347386000.001802331.3E-50.730.001777170.001814410.001620070
17346522000.00178897-9.6E-5-5.090.001881790.001932350.001734480
17345658000.00188542-0.00052-21.620.002410330.002419750.0018838383130
17344794000.0024055-7.2E-5-2.910.00246510.002505440.002386930
17343930000.0024779-5.2E-5-2.060.003143720.0032390.002456552083540
17343066000.002529855.6E-52.260.002478080.002529850.002454620
17342202000.00247393-0.000102-3.960.002580790.002602380.002373621653
17341338000.002575671.6E-50.630.002565370.0026160.00254490
17340474000.0025594-0.000585-18.610.003143720.0032390.0025340310558
17339610000.00314420.000248618.590.002908930.003157620.00285183318
17338746000.002895597.6E-52.700.002810780.003009150.00275157665
17337882000.00281985-0.000415-12.830.002874870.00299480.002408882083069
17337018000.0032345-0.000372-10.310.003603190.003611280.0032317421536
17336154000.00360684-0.000129-3.450.003723760.003741310.00322341133732
17335290000.003735540.0013473356.420.002387380.003738910.00238638267440
17334426000.00238821-0.000487-16.940.002874870.002921980.00235659164978
17333562000.002875620.0011008662.030.001774120.002900850.0017741250590
17332698000.001774760.0002825318.930.001491210.002229860.0014890285099
17331834000.001492238.1E-55.740.001409680.001809660.0012524632914
17330970000.0014108-0.000145-9.320.00156040.001572660.0013997385746
17330106000.001555911.0E-50.650.001542250.001573170.001529461304
17329242000.001545850.0003641330.810.001181850.001549910.0011719931168
17328378000.00118172-2.8E-5-2.310.001204840.001240080.0011436924177
17327514000.001209677.9E-56.990.001133530.001215570.001122521737
17326650000.0011309-0.000303-21.130.001433460.001453910.0011064633297
17325786000.001434090.0003580733.280.001044750.001646360.00101772190112
17324922000.00107602-4.6E-5-4.100.001127190.001139440.001073865830
17324058000.001122240.0001249612.530.000999220.001133930.0009968723854
17323194000.00099728-4.8E-5-4.590.001042480.001046540.00098097105395
17322330000.00104577-6.2E-5-5.600.001107130.001211770.0010418542909
17321466000.001107638.0E-57.790.001027490.001134190.0010153712611
17320602000.0010274-9.9E-5-8.790.00112560.00112560.001014884624
17319738000.00112629-4.1E-5-3.510.001044750.00464720.00101772094509
17318874000.001167287.3E-56.670.001097820.00120050.001067368658
17318010000.00109470.0001041710.520.000987480.001126330.000983784035
17317146000.00099053-4.9E-5-4.710.001044750.001056230.0009654213855
17316282000.00103974-0.000142-12.010.001180910.001199690.00099351153145
17315418000.001182117.7E-56.970.001103360.001301440.0010740725059
17314554000.00110523-0.000173-13.530.001275180.001388810.0010987520989
17313690000.001278470.0001630814.620.001114110.001353520.00106665172655
17312826000.001115390.0001426814.670.000966270.001287450.0009502988760
17311962000.000972712.6E-52.750.000947640.001081310.0008390263251
17311098000.00094696-1.0E-5-1.040.000967370.000979920.0009346925297
17310234000.000957284.0E-60.420.000949340.001093430.00093087246195
17309370000.000953096.0E-60.630.000946330.001027660.00091674197587
17308506000.000946648.5E-59.870.000914990.000951150.00089346129001
17307642000.00086124-7.3E-5-7.820.001053810.001140920.000861162164070
17306778000.00093375-6.1E-5-6.130.000997620.001057920.00084668247529
17305914000.000994851.6E-51.630.000980760.001001580.00094097194299
17305050000.00097933-7.8E-5-7.380.001059020.001109260.00094422133303
17304186000.0010574-7.0E-6-0.660.001063840.001083420.00100239142781
17303322000.001064031.0E-50.950.001053810.001140920.0010423155673
17302458000.001053962.0E-60.190.001051450.001076890.00100533179598
17301594000.00105176-7.8E-7-0.070.001141090.001143690.001020122153954
17300730000.001052541.1E-51.060.001040150.0011220.00103666256000
17299866000.0010414-4.5E-5-4.140.001096610.001138560.001041494032
17299002000.00108613-5.3E-5-4.650.001141090.001143690.00108458161083
17298138000.00113918-2.1E-5-1.810.001158910.001176330.00113754087
17297274000.001160083.2E-52.840.001126610.00118790.001100834759
17296410000.00112794-4.5E-5-3.840.001174780.001214490.0011209312021
17295546000.0011732-0.000115-8.930.001291580.001299490.0011692447457
17294682000.001288174.3E-53.450.001245810.001294080.001239153363
17293818000.001244832.9E-52.390.0012150.001247390.0012124236224
17292954000.00121554-6.0E-5-4.700.001127130.003698520.001123082100080
17292090000.001275352.2E-51.760.001127130.003698520.001123082082734
17291226000.00125291-4.6E-5-3.540.00130310.001321980.001244433332
17290362000.001298893.7E-52.930.001261980.001368010.001239129912
17289498000.001261595.2E-54.300.001127130.003698520.001123082099841
17288634000.00120927-4.0E-6-0.330.001214710.001216330.001194114662
17287770000.001213522.1E-51.760.001195080.001291820.0011934650032
17286906000.001192624.9E-54.280.001143550.001206270.001142543236
17286042000.00114373-8.8E-5-7.150.001233050.00125250.001118625769
17285178000.00123152-0.00016-11.500.001389470.00140650.001223749751
17284314000.001391378.0E-60.580.00138460.001402290.001371550
17283450000.001383610.0002125818.150.001127130.003698520.001123082111067
17282586000.001171031.2E-51.040.001157010.001178060.001155760
17281722000.00115931-2.4E-5-2.030.001185780.001213360.001147458013
17280858000.00118313.1E-52.690.001152410.001195470.001146780
17279994000.00115162-2.9E-5-2.460.001127130.001249080.001123082082734
17279130000.001180585.3E-54.700.001127130.001249080.001123084953
17278266000.00112768-0.00017-13.100.001301460.001328240.00111615680
17277402000.001297225.0E-54.010.001249730.001326590.0012352711298
17276538000.00124717-6.4E-5-4.880.001311260.001314750.0012448512813
17275674000.00131109-6.5E-5-4.720.001376580.001460630.001300438441
17274810000.001375780.0001399111.320.001235650.001391040.001229752384
17273946000.00123587-2.6E-7-0.020.001239640.001266930.0011783426274
17273082000.001236134.1E-53.430.001192980.001249430.001167233448
17272218000.001194822.9E-52.490.001165190.001201870.001142115726
17271354000.00116554.0E-60.340.001032860.001242240.001012422086164
17270490000.00116199-0.000148-11.300.001307930.00131080.0011418118156
17269626000.00130954-7.0E-5-5.070.001382110.001403470.0012766839055

Dernières Valeurs Consultées

Delayed Upgrade Clock