JulSwapJULD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001098

-0,00002

(

-1,82%

)

Liens officiels

Site Web

Code source

Info

Rang 767

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000615

Échange

GATE

Demande

US$ 0,001845

Heure dernière transaction

14:08:42

Volume (24h)

$ 232

Dernière taille de transaction

4 711,85

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001905

Capitalisation boursière diluée

US$ 878 075

Date de Genèse

29/12/2020

Plage de jours 0,001098-0,001139

Plage de 52 semaines 0,000839-0,00713

Approvisionnement en circulation 592 166 808 / 799 383 875

74.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00082	Gate.io	94982.3	/cdn/crypto/logos/exchanges/GATE.png	$ 78,28	1740826099	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	19 minutes il y a
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	11 heures il y a
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	11 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740826258	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	16 minutes il y a
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00133063	-0.00023219	-17.449629123	0.00103968	0.00402601	297533.494517	CX
4	0.00165039	-0.00055195	-33.4436102982	0.00103968	0.00402601	297533.494517	CX
12	0.00372376	-0.00262532	-70.5018583367	0.00103968	0.005106	351145.107342	CX
26	0.00143145	-0.00033301	-23.2638233959	0.00083902	0.005106	326108.416496	CX
52	0.00601711	-0.00491867	-81.7447246269	0.00083902	0.00713016	1513586.94672	CX
156	0.01976312	-0.01866468	-94.441970701	0.00078683	0.0222633	2634775.0747	CX
260	0.35655932	-0.35546088	-99.6919334488	0.00078683	0.4000806	2140744.67331	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968	0
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857	0
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162	0
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315	0
1740441000	0.00125802	-0.000151	-10.71	0.0013042	0.00402601	0.00124847	2082734
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328	0
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776	0
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908	0
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458	0
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813	0
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346	0
1739836200	0.00137028	4.0E-5	3.01	0.0013042	0.00142368	0.00128772	2082734
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826	0
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865	0
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257	0
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673	0
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967	0
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206	0
1739231400	0.00132944	1.4E-5	1.06	0.0013949	0.00142783	0.00131512	2082734
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937	0
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496	0
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403	0
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345	0
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699	0
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184	0
1738626600	0.00144094	1.8E-5	1.27	0.00142729	0.00368773	0.00126796	2082734
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915	0
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182	0
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725	0
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645	0
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069	0
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086	0
1738021800	0.00158357	-3.5E-5	-2.16	0.00164856	0.00492307	0.00151798	2082734
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849	0
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368	0
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847	0
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583	0
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541	0
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274	0
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00507684	0.00156468	2082734
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468	0
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627	0
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333	0
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352	0
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318	0
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379	0
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00489797	0.00147333	2082734
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342	0
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136	0
1736553000	0.00163638	3.0E-5	1.87	0.00170124	0.00191489	0.00160003	2082734
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395	0
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647	0
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917	0
1736207400	0.00184313	2.3E-5	1.26	0.00170124	0.005106	0.00168904	2082734
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064	0
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743	0
1735948200	0.0018025	-0.000231	-11.36	0.00203652	0.00214018	0.00180173	8057
1735861800	0.00203348	0.0001235	6.47	0.00170124	0.00203695	0.00168904	2084429
1735775400	0.00190998	0.00021021	12.37	0.00170124	0.00191899	0.00168904	3157
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-0.000303	-15.05	0.00203198	0.00205832	0.00168619	2101207
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393	0
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429	0
1735343400	0.00199519	-3.6E-5	-1.77	0.00203198	0.00205832	0.00198307	4958
1735257000	0.00203123	-9.9E-5	-4.65	0.00213878	0.00214155	0.00201462	0
1735170600	0.00213016	-9.1E-7	-0.04	0.00212692	0.00215982	0.00209971	0
1735084200	0.00213107	4.7E-5	2.26	0.00208327	0.00215505	0.00204867	0
1734997800	0.00208368	0.00031622	17.89	0.0018085	0.00210628	0.00176536	2130466
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-2.0E-6	-0.11	0.00180632	0.00191871	0.00177816	1096
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007	0
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448	0
1734565800	0.00188542	-0.00052	-21.62	0.00241033	0.00241975	0.00188383	83130
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693	0
1734393000	0.0024779	-5.2E-5	-2.06	0.00314372	0.003239	0.00245655	2083540
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462	0
1734220200	0.00247393	-0.000102	-3.96	0.00258079	0.00260238	0.00237362	1653
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	-0.000585	-18.61	0.00314372	0.003239	0.00253403	10558
1733961000	0.0031442	0.00024861	8.59	0.00290893	0.00315762	0.00285183	318
1733874600	0.00289559	7.6E-5	2.70	0.00281078	0.00300915	0.00275157	665
1733788200	0.00281985	-0.000415	-12.83	0.00287487	0.0029948	0.00240888	2083069
1733701800	0.0032345	-0.000372	-10.31	0.00360319	0.00361128	0.00323174	21536
1733615400	0.00360684	-0.000129	-3.45	0.00372376	0.00374131	0.00322341	133732
1733529000	0.00373554	0.00134733	56.42	0.00238738	0.00373891	0.00238638	267440
1733442600	0.00238821	-0.000487	-16.94	0.00287487	0.00292198	0.00235659	164978
1733356200	0.00287562	0.00110086	62.03	0.00177412	0.00290085	0.00177412	50590
1733269800	0.00177476	0.00028253	18.93	0.00149121	0.00222986	0.00148902	85099
1733183400	0.00149223	8.1E-5	5.74	0.00140968	0.00180966	0.00125246	32914
1733097000	0.0014108	-0.000145	-9.32	0.0015604	0.00157266	0.00139973	85746
1733010600	0.00155591	1.0E-5	0.65	0.00154225	0.00157317	0.00152946	1304