ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
KINKIN
US$ 0,000013
0,00
(
0,00%
)
Info
Rang Rang 1360
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,000013
Échange
KRKN
Demande
US$ 0,000013
Heure dernière transaction
04:48:40
Volume (24h)
$ 9 711
Dernière taille de transaction
125 019,45
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000013
Capitalisation boursière diluée
US$ 130 000 000
Date de Genèse
15/1/2019
Plage de jours 0,000013-0,000013
Plage de 52 semaines 0,00000939-0,000028
Approvisionnement en circulation 2 695 305 931 986 / 10 000 000 000 000
26.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.3E-5Gate.io55227105/cdn/crypto/logos/exchanges/GATE.png$ 710,681734848892KIN/USDThttps://gate.io/trade/KIN_USDTUSDT1https://gate.io/trade/KIN_USDT95.5370043644Récemment
1.3E-5Kraken2440625.2365/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,761734848461KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD2https://trade.kraken.com/markets/kraken/KIN/USD4.222021485137 minutes il y a
9.0E-6Mercatox139300/cdn/crypto/logos/exchanges/MRTX.png$ 1,251733369327KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT0.24097415042817 jours il y a
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734825721KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT4https://www.digifinex.com/en-ww/trade/USDT/KIN06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KINUSDT5https://bittrex.com/Market/Index?MarketName=USDT-KIN0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH6https://mercatox.com/exchange/KIN/ETH017 jours il y a
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC7https://mercatox.com/exchange/KIN/BTC017 jours il y a
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734825738KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT8https://trade.kucoin.com/KIN-USDT06 heures il y a
1.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720KIN/USDhttps://hitbtc.com/KIN-to-USDUSD9https://hitbtc.com/KIN-to-USD06 heures il y a
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734825738KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH10https://exchange.latoken.com/exchange/KIN-ETH06 heures il y a
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC11https://exchange.latoken.com/exchange/KIN-BTC06 heures il y a
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT12https://exchange.latoken.com/exchange/KIN-USDT06 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734825720KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH13https://hitbtc.com/KIN-to-ETH06 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734825721KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC14https://hitbtc.com/KIN-to-BTC06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.4E-5-1.0E-6-7.142857142861.1E-51.6E-5588210141.373CX
41.2E-51.0E-68.333333333331.1E-52.0E-5832212307.838CX
121.5E-5-2.0E-6-13.33333333331.0E-52.0E-5471425471.616CX
261.4E-5-1.0E-6-7.142857142869.39E-62.0E-5501363326.321CX
521.6E-5-3.0E-6-18.759.39E-62.8E-5895212952.962CX
1560.00048945-0.00047645-97.34395750333.72E-60.000519911751679797.15CX
2607.143E-5-5.843E-5-81.80036399273.72E-60.000689671052262212.97CX

À propos de KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

KIN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250001.3E-500.001.3E-51.4E-51.3E-5187243413
17347386001.3E-500.001.2E-51.6E-51.2E-51364127513
17346522001.3E-51.0E-68.331.2E-51.3E-51.1E-5573831171
17345658001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-5988975908
17344794001.3E-500.001.3E-51.4E-51.3E-5532211207
17343930001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5347128967
17343066001.4E-500.001.4E-51.4E-51.4E-5123952806
17342202001.4E-500.001.4E-51.5E-51.4E-5395648525
17341338001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5377464665
17340474001.5E-500.001.5E-51.5E-51.4E-5916819299
17339610001.5E-500.001.5E-51.6E-51.5E-5611757807
17338746001.5E-51.0E-67.141.4E-51.6E-51.4E-5739012241
17337882001.4E-5-3.0E-6-17.651.7E-51.9E-51.4E-52124364188
17337018001.7E-52.0E-613.331.5E-51.8E-51.5E-5664377154
17336154001.5E-5-1.0E-6-6.251.5E-51.6E-51.4E-5661014303
17335290001.6E-500.001.5E-51.7E-51.5E-51089553894
17334426001.6E-5-3.0E-6-15.791.7E-52.0E-51.6E-51587698433
17333562001.9E-56.0E-646.151.3E-51.9E-51.3E-53286747293
17332698001.3E-500.001.3E-51.4E-51.2E-5674354702
17331834001.3E-500.001.3E-51.3E-51.2E-5970742222
17330970001.3E-51.0E-68.331.2E-51.3E-51.2E-5445610322
17330106001.2E-500.001.2E-51.2E-51.1E-5418826924
17329242001.2E-500.001.2E-51.2E-51.1E-5350330052
17328378001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-5505068525
17327514001.3E-52.0E-618.181.1E-51.4E-51.1E-51614977291
17326650001.1E-500.001.1E-51.2E-51.1E-5653022464
17325786001.1E-500.001.2E-51.2E-51.1E-5663983760
17324922001.1E-500.001.2E-51.2E-51.1E-5433099556
17324058001.1E-500.001.1E-51.2E-51.1E-5772671520
17323194001.1E-500.001.1E-51.1E-51.1E-579705249
17322330001.1E-500.001.1E-51.2E-51.1E-5409089307
17321466001.1E-51.0E-610.001.0E-51.1E-51.0E-5848378883
17320602001.0E-5-1.0E-6-9.091.1E-51.2E-51.0E-51153821534
17319738001.1E-500.001.1E-51.2E-51.1E-5717282643
17318874001.1E-500.001.1E-51.3E-51.1E-5360493345
17318010001.1E-500.001.1E-51.1E-51.1E-5424693060
17317146001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5500308883
17316282001.2E-51.0E-69.091.1E-51.2E-51.1E-5507879921
17315418001.1E-5-1.0E-6-8.331.2E-51.3E-51.1E-5427644176
17314554001.2E-5-1.0E-6-7.691.3E-51.3E-51.1E-51035031473
17313690001.3E-500.001.3E-51.3E-51.3E-5570512781
17312826001.3E-51.0E-68.331.2E-51.3E-51.2E-5479993233
17311962001.2E-500.001.2E-51.3E-51.2E-5274964252
17311098001.2E-500.001.2E-51.3E-51.2E-5176221611
17310234001.2E-500.001.2E-51.3E-51.1E-5144269941
17309370001.2E-51.0E-69.091.1E-51.3E-51.1E-5253697955
17308506001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5130703204
17307642001.2E-500.001.2E-51.3E-51.2E-596976129
17306778001.2E-500.001.2E-51.2E-51.2E-5202179670
17305914001.2E-500.001.2E-51.2E-51.2E-527423122
17305050001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5301120705
17304186001.3E-500.001.3E-51.3E-51.3E-5115721895
17303322001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-5337706642
17302458001.4E-51.0E-67.691.3E-51.4E-51.3E-5320403791
17301594001.3E-52.0E-618.181.1E-51.4E-51.1E-5933137736
17300730001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5218016817
17299866001.2E-500.001.1E-51.2E-51.1E-554367667
17299002001.2E-500.001.2E-51.2E-51.2E-535208579
17298138001.2E-500.001.2E-51.2E-51.1E-582656747
17297274001.2E-51.0E-69.091.1E-51.2E-51.1E-549882773
17296410001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-595336267
17295546001.2E-500.001.2E-51.2E-51.2E-564166680
17294682001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5238997848
17293818001.3E-500.001.3E-51.4E-51.2E-574087033
17292954001.3E-51.0E-68.331.2E-51.4E-51.2E-5128331255
17292090001.2E-500.001.2E-51.4E-51.2E-558908042
17291226001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-585354106
17290362001.3E-51.0E-68.331.2E-51.3E-51.1E-5176968201
17289498001.2E-500.001.2E-51.3E-51.2E-5191993812
17288634001.2E-500.001.2E-51.2E-51.1E-5149219336
17287770001.2E-500.001.2E-51.2E-51.1E-5155304016
17286906001.2E-500.001.2E-51.2E-51.1E-5105177197
17286042001.2E-500.001.2E-51.3E-51.1E-554335509
17285178001.2E-500.001.2E-51.3E-51.2E-5348414459
17284314001.2E-500.001.2E-51.3E-51.2E-5270824693
17283450001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5200863746
17282586001.3E-500.001.3E-51.3E-51.1E-5501225096
17281722001.3E-5-1.0E-6-7.141.4E-51.4E-51.2E-555919376
17280858001.4E-51.0E-67.691.3E-51.4E-51.3E-565886870
17279994001.3E-500.001.3E-51.4E-51.2E-5606469216
17279130001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5174631372
17278266001.4E-500.001.4E-51.5E-51.3E-5109304514
17277402001.4E-500.001.4E-51.5E-51.4E-596520066
17276538001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5644729454
17275674001.5E-500.001.5E-51.5E-51.5E-514209277
17274810001.5E-500.001.5E-51.6E-51.5E-5944008740
17273946001.5E-5-1.0E-6-6.251.6E-51.7E-51.5E-5356065548
17273082001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5221754926
17272218001.7E-51.0E-66.251.6E-51.7E-51.6E-5124211412
17271354001.6E-500.001.6E-51.6E-51.6E-5198105057
17270490001.6E-500.001.6E-51.6E-51.6E-5231877193
17269626001.6E-500.001.6E-51.6E-51.6E-513433689