ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
KSM Starter TokenKSTT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001719
0,00001
(
0,59%
)
Info
Rang Rang 2814
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001159
Échange
GATE
Demande
US$ 0,001719
Heure dernière transaction
05:58:27
Volume (24h)
$ 0
Dernière taille de transaction
3 287,98
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001983
Capitalisation boursière diluée
US$ 103 116
Date de Genèse
06/10/2021
Plage de jours 0,001649-0,001738
Plage de 52 semaines 0,001578-0,003653
Approvisionnement en circulation 0 / 60 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741737729KST/ETHhttps://gate.io/trade/KST_ETHETH1https://gate.io/trade/KST_ETH013 heures il y a
0.002044Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741737729KST/USDThttps://gate.io/trade/KST_USDTUSDT2https://gate.io/trade/KST_USDT013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00192747-0.00020887-10.83648513340.001578080.002064581695468.09685CX
40.00232148-0.00060288-25.96964005720.001578080.002534151059667.56053CX
120.00345999-0.00174139-50.3293362120.001578080.003473511059667.56053CX
260.00208269-0.00036409-17.48171835460.001578080.00365345880339.204135CX
520.00362544-0.00190684-52.59609868040.001578080.00365345875528.607391CX
1560.03042603-0.02870743-94.35154701420.001238740.644244731748857.91724CX
2601.8778601-1.8761415-99.90848093530.001238742.000787731591920.23867CX

À propos de KSTT

The primary launchpad on Kusama. Transparent, fair, and innovative.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17417370000.001710013.5E-52.090.001655150.001745330.001578080
17416506000.00167477-0.000113-6.320.001927470.002009130.001612145934138
17415642000.00178817-0.000164-8.400.001958170.001966140.001776050
17414778000.00195265.1E-52.680.001901860.001985460.001874460
17413914000.00190199-5.9E-5-3.010.001927470.002009130.001881865934138
17413050000.00196105-4.0E-5-2.000.001994780.002064580.001940160
17412186000.002001397.0E-53.620.001927470.002019340.00191810
17411322000.001931831.4E-50.730.001907730.001975550.00179080
17410458000.00191765-0.000322-14.380.002239240.002246110.001867495934138
17409594000.002239210.0002736913.920.001970980.002269070.001938140
17408730000.00196552-2.3E-5-1.160.001985990.002027610.001909420
17407866000.00198838-6.1E-5-2.980.002052740.002055190.001850630
17407002000.0020492-2.4E-5-1.160.002083960.002116060.001991060
17406138000.00207312-0.00015-6.750.002219490.002226470.002014280
17405274000.00222303-1.6E-5-0.710.002239240.002250220.00208820
17404410000.00223927-0.00027-10.760.002321480.002435020.002222285934138
17403546000.002508944.7E-51.910.002460530.002527360.002444440
17402682000.002461919.4E-53.970.002368520.002487550.002363410
17401818000.00236802-7.2E-5-2.950.002437270.002529280.002330160
17400954000.002440492.4E-50.990.002417410.002463270.002411160
17400090000.002416214.4E-51.850.002376260.002434710.002364070
17399226000.00237206-6.7E-5-2.750.002441430.002447640.002320160
17398362000.002439097.1E-53.000.002321480.002534150.002292155934138
17397498000.00236782-2.7E-5-1.130.002397540.002425690.00236430
17396634000.00239456-3.2E-5-1.320.002426220.002437830.002382790
17395770000.002426144.4E-51.850.002378970.002481480.002371970
17394906000.00238204-5.2E-5-2.140.002434260.002452830.002325980
17394042000.002434250.000116155.010.002321480.002484230.002277810
17393178000.0023181-4.8E-5-2.030.002371440.002424450.002299870
17392314000.00236642.5E-51.070.002482930.002541540.002340915934138
17391450000.00234131-6.0E-6-0.260.002342030.002386730.002259480
17390586000.002347251.1E-50.470.002334550.002369660.002305030
17389722000.00233615-4.8E-5-2.010.002399220.002490440.002285570
17388858000.00238412-9.6E-5-3.870.002482930.002541540.002373540
17387994000.002480415.9E-52.440.002428160.00251230.002415450
17387130000.00242171-0.000143-5.580.002566270.002572410.002346750
17386266000.002564883.3E-51.300.002540570.00259550.002068115934138
17385402000.00253213-0.000251-9.020.002778560.002812810.002454890
17384538000.00278295-0.000143-4.890.002937690.002961750.002762240
17383674000.002926413.2E-51.110.00289480.003058620.00286090
17382810000.002894860.000119544.310.002768040.002921770.002752680
17381946000.002775324.2E-51.540.00275050.002818620.002724620
17381082000.00273324-8.6E-5-3.050.002848070.002866640.002707130
17380218000.00281875-6.2E-5-2.150.002934430.003037250.002702015934138
17379354000.00288092-7.7E-5-2.600.002949120.002990030.002880920
17378490000.002957481.0E-50.340.002946220.002980850.00291350
17377626000.00294767-1.7E-5-0.570.00297090.003040460.002916470
17376762000.002964187.6E-52.630.002886870.0029770.002840570
17375898000.00288777-6.9E-5-2.330.002966040.002994970.002875430
17375034000.002956345.5E-51.900.002908470.002993790.002852870
17374170000.002901653.2E-51.120.002934430.003049660.002785135934138
17373306000.00286931-7.7E-5-2.610.002934430.003064430.002785130
17372442000.00294664-0.000151-4.880.003094040.003110590.002876960
17371578000.003097350.000158865.410.002942930.003137730.002942930
17370714000.00293849-0.000124-4.050.00306610.003074910.002907670
17369850000.003062280.000191636.680.002867780.003092180.002835860
17368986000.002870658.5E-53.050.002789750.002894280.002783550
17368122000.00278519-0.000118-4.060.002906870.002907480.002622535934138
17367258000.00290362-2.3E-5-0.790.002921130.002933860.002871880
17366394000.002926261.4E-50.480.002906870.002952050.002868220
17365530000.002912755.3E-51.850.002968840.002989920.002848065934138
17364666000.00285935-0.000104-3.510.002957340.002985710.002819430
17363802000.00296362-4.2E-5-1.400.00300910.003037060.002859520
17362938000.00300564-0.000275-8.380.003283460.00329360.002988920
17362074000.003280784.2E-51.300.002968840.003323020.00286355934138
17361210000.00323925-1.6E-5-0.490.003253420.003265520.003205140
17360346000.003254974.7E-51.460.003209980.003265960.003181630
17359482000.003208450.0001414.600.003072040.003228410.003049060
17358618000.003067458.5E-52.850.002968840.003106750.002947555934138
17357754000.002982251.6E-50.540.002968840.002996310.002947550
17356890000.00296627-1.8E-5-0.600.002986940.003063620.002948810
17356026000.00298437-2.0E-6-0.070.00296470.003053180.002937185934138
17355162000.0029859-3.6E-5-1.190.003021380.003031170.002957660
17354298000.003021686.2E-52.090.002963210.003030510.002958190
17353434000.00295953-4.0E-6-0.130.00296470.003053180.002941560
17352570000.00296361-0.000144-4.630.003120520.003124550.002939360
17351706000.00310794-1.0E-6-0.030.003103220.003151210.003063520
17350842000.003109266.9E-52.270.003039530.003144250.002989050
17349978000.003040130.000127094.360.002980690.003073090.002909575934138
17349114000.00291304-5.4E-5-1.820.002980690.003019250.002890420
17348250000.00296753-0.000117-3.790.003091590.003162330.002930680
17347386000.003084752.3E-50.750.003041690.003105430.002772810
17346522000.00306189-0.000165-5.110.003220760.00330730.002968630
17345658000.00322697-0.000226-6.540.003459990.003473510.003224250
17344794000.00345305-0.000104-2.920.003538610.003596520.00342640
17343930000.003556993.9E-51.110.003412090.003653450.003383585934138
17343066000.003518087.8E-52.270.003446080.003518080.003413460
17342202000.00344032-3.3E-5-0.950.003480160.003509270.003404680
17341338000.003473262.2E-50.640.003459360.003527630.003431750
17340474000.003451313.9E-51.140.003412090.003546580.003383580

Dernières Valeurs Consultées