Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732147338 | KST/ETH | https://gate.io/trade/KST_ETH | ETH | 1 | https://gate.io/trade/KST_ETH | 0 | 20 heures il y a |
| 0.002044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732147338 | KST/USDT | https://gate.io/trade/KST_USDT | USDT | 2 | https://gate.io/trade/KST_USDT | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00284058 | 0.00014549 | 5.1218413141 | 0.0026062 | 0.00288574 | 847734.048427 | CX |
| 4 | 0.00224224 | 0.00074383 | 33.1735229057 | 0.00201496 | 0.0030615 | 635800.53632 | CX |
| 12 | 0.00224975 | 0.00073632 | 32.7289698855 | 0.00190335 | 0.0030615 | 767947.314457 | CX |
| 26 | 0.00326476 | -0.00027869 | -8.53630894767 | 0.00190335 | 0.00353376 | 801910.586349 | CX |
| 52 | 0.00159843 | 0.00138764 | 86.8126849471 | 0.00146731 | 0.00372885 | 1385956.58703 | CX |
| 156 | 1.29517665 | -1.29219058 | -99.7694468936 | 0.00123874 | 1.63193643 | 1692832.91238 | CX |
| 260 | 1.8778601 | -1.87487403 | -99.8409854919 | 0.00123874 | 2.00078773 | 1653988.31717 | CX |
À propos de KSTT
The primary launchpad on Kusama. Transparent, fair, and innovative.
KSTT Actualités
ChainWire
il y a 2 heures
KSTTUSD (9,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00273832 | -3.3E-5 | -1.19 | 0.00277112 | 0.0028132 | 0.0027017 | 0 |
| 1732060200 | 0.00277089 | -9.3E-5 | -3.25 | 0.00286224 | 0.00286224 | 0.00273711 | 0 |
| 1731973800 | 0.00286401 | 0.00013012 | 4.76 | 0.0027348 | 0.00286401 | 0.0026062 | 5934138 |
| 1731887400 | 0.00273389 | -5.0E-5 | -1.80 | 0.0027916 | 0.00281171 | 0.00271416 | 0 |
| 1731801000 | 0.00278367 | 2.9E-5 | 1.05 | 0.00274644 | 0.0028641 | 0.00273615 | 0 |
| 1731714600 | 0.00275492 | 3.3E-5 | 1.21 | 0.0027348 | 0.00278654 | 0.00268407 | 0 |
| 1731628200 | 0.00272168 | -0.000122 | -4.29 | 0.00284058 | 0.00288574 | 0.00270349 | 0 |
| 1731541800 | 0.00284346 | -5.0E-5 | -1.73 | 0.00288821 | 0.00296997 | 0.00277786 | 0 |
| 1731455400 | 0.0028931 | -0.000101 | -3.37 | 0.00298661 | 0.0030615 | 0.00286311 | 0 |
| 1731369000 | 0.00299431 | 0.00015802 | 5.57 | 0.00283303 | 0.00301159 | 0.00277653 | 0 |
| 1731282600 | 0.00283629 | 4.4E-5 | 1.58 | 0.00277415 | 0.00288915 | 0.00275388 | 0 |
| 1731196200 | 0.00279262 | 0.00015887 | 6.03 | 0.00263564 | 0.00280986 | 0.00263519 | 0 |
| 1731109800 | 0.00263375 | 5.2E-5 | 2.01 | 0.00260899 | 0.00265663 | 0.00257282 | 0 |
| 1731023400 | 0.00258177 | 0.00015818 | 6.53 | 0.00241404 | 0.00259823 | 0.00240715 | 0 |
| 1730937000 | 0.00242359 | 0.0002633 | 12.19 | 0.00215959 | 0.00244209 | 0.00215874 | 0 |
| 1730850600 | 0.00216029 | 3.1E-5 | 1.46 | 0.00214301 | 0.00220548 | 0.00211977 | 0 |
| 1730764200 | 0.00212918 | -5.8E-5 | -2.65 | 0.00228242 | 0.00234515 | 0.00210324 | 5934138 |
| 1730677800 | 0.00218695 | -2.7E-5 | -1.22 | 0.00221971 | 0.00221996 | 0.00214573 | 0 |
| 1730591400 | 0.00221354 | -2.1E-5 | -0.94 | 0.00223816 | 0.00224445 | 0.00220387 | 0 |
| 1730505000 | 0.00223488 | -6.0E-6 | -0.27 | 0.00224411 | 0.00230088 | 0.00220106 | 0 |
| 1730418600 | 0.00224069 | -0.000127 | -5.36 | 0.00236704 | 0.00237379 | 0.00223032 | 0 |
| 1730332200 | 0.00236747 | 2.2E-5 | 0.94 | 0.00234473 | 0.00241874 | 0.00231911 | 0 |
| 1730245800 | 0.00234507 | 6.2E-5 | 2.72 | 0.00228242 | 0.00238569 | 0.00227927 | 0 |
| 1730159400 | 0.00228309 | 5.3E-5 | 2.38 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1730073000 | 0.00223039 | 2.4E-5 | 1.09 | 0.00220413 | 0.00224525 | 0.00219196 | 0 |
| 1729986600 | 0.00220679 | 5.9E-5 | 2.75 | 0.00216885 | 0.0022258 | 0.00216155 | 0 |
| 1729900200 | 0.00214813 | -0.000105 | -4.66 | 0.00225683 | 0.00227659 | 0.00212736 | 0 |
| 1729813800 | 0.00225305 | 9.0E-6 | 0.40 | 0.00224224 | 0.00227595 | 0.00223299 | 0 |
| 1729727400 | 0.0022445 | -9.0E-5 | -3.86 | 0.00233183 | 0.00233403 | 0.00218856 | 0 |
| 1729641000 | 0.00233458 | -3.8E-5 | -1.60 | 0.00237626 | 0.00237626 | 0.00232006 | 0 |
| 1729554600 | 0.00237307 | -6.6E-5 | -2.71 | 0.00244577 | 0.00246074 | 0.00236505 | 0 |
| 1729468200 | 0.0024393 | 8.2E-5 | 3.48 | 0.00235908 | 0.0024505 | 0.00234647 | 0 |
| 1729381800 | 0.00235723 | 5.0E-6 | 0.21 | 0.00235076 | 0.00236932 | 0.0023432 | 0 |
| 1729295400 | 0.0023518 | 3.5E-5 | 1.51 | 0.00204277 | 0.00238107 | 0.00201496 | 5934138 |
| 1729209000 | 0.00231646 | -7.0E-6 | -0.30 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1729122600 | 0.0023231 | 1.1E-5 | 0.48 | 0.00231952 | 0.00235312 | 0.00230739 | 0 |
| 1729036200 | 0.00231202 | -2.7E-5 | -1.15 | 0.00233992 | 0.00238732 | 0.00226682 | 0 |
| 1728949800 | 0.0023392 | 0.00014277 | 6.50 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1728863400 | 0.00219643 | -8.0E-6 | -0.36 | 0.00220631 | 0.00220925 | 0.00216888 | 0 |
| 1728777000 | 0.00220416 | 3.8E-5 | 1.75 | 0.00217066 | 0.00221422 | 0.00216771 | 0 |
| 1728690600 | 0.00216618 | 4.6E-5 | 2.17 | 0.00212034 | 0.0021984 | 0.00211847 | 0 |
| 1728604200 | 0.00212068 | 1.3E-5 | 0.62 | 0.00211041 | 0.00214696 | 0.00207411 | 0 |
| 1728517800 | 0.00210779 | -6.5E-5 | -2.99 | 0.00216953 | 0.00219612 | 0.00209448 | 0 |
| 1728431400 | 0.00217249 | 1.2E-5 | 0.56 | 0.00216193 | 0.00218955 | 0.00214154 | 0 |
| 1728345000 | 0.00216037 | -1.1E-5 | -0.51 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1728258600 | 0.00217128 | 2.2E-5 | 1.02 | 0.00214529 | 0.00218432 | 0.00214297 | 0 |
| 1728172200 | 0.00214955 | 6.4E-7 | 0.03 | 0.00215377 | 0.00216029 | 0.00212758 | 0 |
| 1728085800 | 0.00214891 | 5.7E-5 | 2.73 | 0.00209316 | 0.00217136 | 0.00208293 | 0 |
| 1727999400 | 0.00209173 | -1.0E-5 | -0.48 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1727913000 | 0.00210144 | -8.0E-5 | -3.67 | 0.00218075 | 0.00222337 | 0.00209688 | 0 |
| 1727826600 | 0.00218181 | -0.000127 | -5.50 | 0.00231659 | 0.00236426 | 0.00215941 | 0 |
| 1727740200 | 0.00230905 | -5.3E-5 | -2.24 | 0.00236651 | 0.0023676 | 0.00229198 | 0 |
| 1727653800 | 0.00236167 | -2.0E-5 | -0.84 | 0.00238169 | 0.00238802 | 0.00234634 | 0 |
| 1727567400 | 0.00238137 | -2.0E-5 | -0.83 | 0.00240227 | 0.00240734 | 0.00236201 | 0 |
| 1727481000 | 0.00240088 | 6.1E-5 | 2.61 | 0.00233985 | 0.0024275 | 0.00232868 | 0 |
| 1727394600 | 0.00234028 | 4.8E-5 | 2.09 | 0.00229851 | 0.00237185 | 0.00227789 | 0 |
| 1727308200 | 0.00229199 | -7.1E-5 | -3.00 | 0.00235946 | 0.00237152 | 0.00227771 | 0 |
| 1727221800 | 0.0023631 | 6.0E-6 | 0.25 | 0.00235687 | 0.00237704 | 0.00231018 | 0 |
| 1727135400 | 0.00235749 | 5.9E-5 | 2.57 | 0.00204277 | 0.00240348 | 0.00201496 | 5934138 |
| 1727049000 | 0.00229815 | -3.3E-5 | -1.42 | 0.00232811 | 0.00233322 | 0.00225024 | 0 |
| 1726962600 | 0.00233099 | 5.8E-5 | 2.55 | 0.00227792 | 0.00233293 | 0.00225331 | 0 |
| 1726876200 | 0.00227334 | 7.8E-5 | 3.55 | 0.00219413 | 0.00228843 | 0.00217191 | 0 |
| 1726789800 | 0.00219564 | 0.0001 | 4.77 | 0.00212009 | 0.00221522 | 0.0021152 | 0 |
| 1726703400 | 0.00209576 | 1.5E-5 | 0.72 | 0.00208258 | 0.0021004 | 0.00202883 | 0 |
| 1726617000 | 0.00208061 | 3.2E-5 | 1.56 | 0.00204277 | 0.0021279 | 0.00201496 | 0 |
| 1726530600 | 0.00204812 | -1.5E-5 | -0.73 | 0.00206577 | 0.00207677 | 0.00200806 | 0 |
| 1726444200 | 0.002063 | -8.8E-5 | -4.09 | 0.00215186 | 0.00216197 | 0.00205519 | 0 |
| 1726357800 | 0.00215129 | -2.3E-5 | -1.06 | 0.00217329 | 0.00217329 | 0.0021297 | 0 |
| 1726271400 | 0.00217392 | 7.0E-5 | 3.33 | 0.00210125 | 0.00219182 | 0.00208073 | 0 |
| 1726185000 | 0.00210363 | 1.8E-5 | 0.86 | 0.00208269 | 0.00212408 | 0.00206279 | 0 |
| 1726098600 | 0.00208561 | -4.0E-5 | -1.88 | 0.00212265 | 0.0021228 | 0.00203047 | 0 |
| 1726012200 | 0.00212575 | 2.3E-5 | 1.09 | 0.00209734 | 0.00213405 | 0.00206668 | 0 |
| 1725925800 | 0.00210253 | 5.4E-5 | 2.64 | 0.00237192 | 0.00237872 | 0.00190335 | 5934138 |
| 1725839400 | 0.00204826 | 2.8E-5 | 1.39 | 0.00201954 | 0.00207193 | 0.00199687 | 0 |
| 1725753000 | 0.00201991 | 4.2E-5 | 2.12 | 0.00198338 | 0.00205514 | 0.00197812 | 0 |
| 1725666600 | 0.001978 | -0.00013 | -6.17 | 0.00210955 | 0.00214121 | 0.00191943 | 0 |
| 1725580200 | 0.002108 | -6.8E-5 | -3.13 | 0.00217999 | 0.00219456 | 0.00209125 | 0 |
| 1725493800 | 0.00217592 | -3.0E-6 | -0.14 | 0.00215341 | 0.00221434 | 0.00205894 | 0 |
| 1725407400 | 0.00217866 | -7.9E-5 | -3.50 | 0.00225749 | 0.00226966 | 0.00216894 | 0 |
| 1725321000 | 0.00225781 | 9.5E-5 | 4.39 | 0.00237192 | 0.00237872 | 0.00216661 | 5934138 |
| 1725234600 | 0.00216326 | -7.2E-5 | -3.22 | 0.00223507 | 0.00223851 | 0.00214181 | 0 |
| 1725148200 | 0.0022353 | -1.4E-5 | -0.62 | 0.0022474 | 0.0022533 | 0.00221882 | 0 |
| 1725061800 | 0.002249 | -3.6E-7 | -0.02 | 0.00224789 | 0.00225953 | 0.00217262 | 0 |
| 1724975400 | 0.00224936 | -5.0E-6 | -0.22 | 0.00224975 | 0.00231019 | 0.00223217 | 0 |
| 1724889000 | 0.00225417 | 6.1E-5 | 2.78 | 0.00218821 | 0.00227334 | 0.00215415 | 0 |
| 1724802600 | 0.00219273 | -0.000195 | -8.17 | 0.00239066 | 0.00240295 | 0.00214368 | 0 |
| 1724716200 | 0.00238796 | -5.6E-5 | -2.29 | 0.00244284 | 0.0024591 | 0.00237454 | 0 |
| 1724629800 | 0.00244351 | -1.4E-5 | -0.57 | 0.00246566 | 0.00248463 | 0.00243557 | 0 |
| 1724543400 | 0.00245732 | -3.0E-6 | -0.12 | 0.00246298 | 0.0025073 | 0.00243549 | 0 |
| 1724457000 | 0.00246057 | 0.00012552 | 5.38 | 0.00233397 | 0.00248817 | 0.00233393 | 0 |
| 1724370600 | 0.00233505 | -5.0E-6 | -0.21 | 0.00237192 | 0.00237872 | 0.0021663 | 5934138 |
| 1724284200 | 0.0023398 | 4.4E-5 | 1.92 | 0.00229447 | 0.00235261 | 0.00226567 | 0 |
