ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KYRGYZ SOMKGSL
US$ 0,065376
0,000083
(
0,13%
)
Info
Rang Rang 4357
Coin
Non Mineable
Offre
US$ 0,147339
Échange
-
Demande
US$ 0,148315
Heure dernière transaction
16:44:52
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011883
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,065019-0,06569
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733788928KGSL/BTChttps://exchange.latoken.com/exchange/KGSL-BTCBTC1https://exchange.latoken.com/exchange/KGSL-BTC02 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733788928KGSL/ETHhttps://exchange.latoken.com/exchange/KGSL-ETHETH2https://exchange.latoken.com/exchange/KGSL-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de KGSL

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337882000.06526038-0.002465-3.640.066087650.06847530.063983530
17337018000.067724960.000766781.150.066934250.067724960.066310780
17336154000.06695818-3.5E-5-0.050.066914040.067381850.066429310
17335290000.066993420.002072033.190.064814170.068360360.064645350
17334426000.06492139-0.001383-2.090.066087650.069426830.062670090
17333562000.066304460.001936773.010.064300220.066490330.063443820
17332698000.064367690.000268280.420.064227820.064469290.06279910
17331834000.06409941-0.001131-1.730.06516460.065753060.063292460
17330970000.065229950.000591560.920.064634780.065539210.06417830
17330106000.06463839-0.000615-0.940.0653150.0653150.064420260
17329242000.065253610.001165911.820.064090450.066118380.063949650
17328378000.0640877-0.000251-0.390.064387270.064765020.063451510
17327514000.064339170.002732494.440.061493960.065231190.061483160
17326650000.06160668-0.000603-0.970.062367320.063644950.060777220
17325786000.0622095-0.003256-4.970.059280820.066244540.05835640
17324922000.06546517-2.2E-5-0.030.065551340.066095470.064180820
17324058000.06548724-0.000856-1.290.066253070.066316960.065171210
17323194000.066342970.000312940.470.066004030.066836250.065146790
17322330000.066030030.002926544.640.063185810.066319950.06308330
17321466000.063103490.00127642.060.061868510.063610240.061405310
17320602000.061827090.001176341.940.060665620.06301230.060588440
17319738000.060650750.000471210.780.059280820.062067580.05835640
17318874000.06017954-0.000419-0.690.060689920.06122940.059477860
17318010000.0605982-0.000457-0.750.060959340.061464380.060431750
17317146000.061055220.002557144.370.058736390.061558210.058401310
17316282000.05849808-0.002101-3.470.060588030.06149310.058096080
17315418000.060599080.00165652.810.059084560.062609810.057835480
17314554000.05894258-0.000498-0.840.059280820.060286280.057141430
17313690000.05944010.0055851110.370.053925530.060038120.053800510
17312826000.053854990.002391564.650.051440850.05457150.051307670
17311962000.051463430.000185130.360.051280620.051550260.05077340
17311098000.05127830.000308080.600.05088650.051783330.05070730
17310234000.050970220.000278690.550.050681090.051554340.049919660
17309370000.050691530.004138758.890.046585870.051236490.04656240
17308506000.046552780.001221172.690.045438620.047192650.045220130
17307642000.04533161-0.000808-1.750.045108390.046366540.044286910
17306778000.04613942-0.000243-0.520.046437160.046437160.045215280
17305914000.04638282-0.000152-0.330.046603170.046805260.046295680
17305050000.04653509-0.000579-1.230.047039210.047930290.046116990
17304186000.04711367-0.001395-2.880.048448610.048675760.046667310
17303322000.04850822-0.000148-0.300.048718710.048848080.047867650
17302458000.048656650.00183653.920.046734620.049281050.046713980
17301594000.046820150.001294492.840.045108390.047030440.044286910
17300730000.045525660.000608851.360.044890.04570780.04479310
17299866000.044916810.000491221.110.044642630.045091080.044463830
17299002000.04442559-0.001194-2.620.045703810.046047950.043915190
17298138000.045619220.000949862.130.04465040.046057830.044568050
17297274000.04466936-0.000451-1.000.045108390.045111740.043691160
17296410000.04512026-9.7E-5-0.210.045116950.045383260.044607170
17295546000.04521686-0.001015-2.200.046212620.046512490.044781450
17294682000.046231880.000441470.960.045814060.046433130.045618020
17293818000.04579041-5.7E-5-0.120.045870210.045973360.045585130
17292954000.045847710.000748051.660.040648230.046219690.038406170
17292090000.04509966-0.000226-0.500.040648230.045187650.038406170
17291226000.045326010.000582511.300.044844440.045800980.044748690
17290362000.04474350.000447121.010.044258120.045423250.043458020
17289498000.044296380.002242715.330.040648230.044540340.038406170
17288634000.04205367-0.000259-0.610.042383330.042388710.041565790
17287770000.042312510.000470571.120.04189720.042515660.041856290
17286906000.041841940.001511753.750.040370120.0424850.040259950
17286042000.04033019-0.000284-0.700.040579440.041019770.039456630
17285178000.04061409-0.001057-2.540.041639780.041876820.0404190
17284314000.04167145-0.000155-0.370.041739420.042333920.041451620
17283450000.04182665-0.000282-0.670.040648230.043163010.038406170
17282586000.042109020.000530771.280.041552280.042148290.041429680
17281722000.041578252.3E-50.060.041659720.041786230.041347440
17280858000.041555290.000842682.070.040702640.041846840.040510670
17279994000.040712614.5E-50.110.040648230.040919680.038406170
17279130000.04066786-0.000131-0.320.040757720.041730840.040185620
17278266000.04079934-0.001566-3.700.042431480.042935380.040352120
17277402000.0423654-0.001654-3.760.043909320.043931230.042169510
17276538000.04401931-8.4E-5-0.190.044138950.044220790.043852940
17275674000.044103725.3E-50.120.044105470.044355810.043854110
17274810000.044050670.000393590.900.043625970.044553370.043447070
17273946000.043657080.001456953.450.042339620.044048690.041989410
17273082000.04220013-0.000915-2.120.043059990.043293340.042182960
17272218000.043115120.000654051.540.042429350.043321860.042031710
17271354000.04246107-9.0E-5-0.210.040648230.04279150.038406170
17270490000.04255116-3.0E-6-0.010.042462160.042832530.041808610
17269626000.042554040.000281960.670.042346430.042554040.042059450
17268762000.042272085.2E-50.120.042159180.042948510.04182380
17267898000.042220370.001189032.900.041392570.042784010.041336850
17267034000.041031340.000650441.610.04040090.041122560.039697110
17266170000.04038090.001299763.330.039023740.041094890.038615260
17265306000.03908114-0.000544-1.370.039647690.03966650.038561450
17264442000.03962476-0.000587-1.460.040206290.040460730.03936420
17263578000.04021216-0.000381-0.940.040563090.040634220.039869380
17262714000.040593280.00161394.140.03897580.040643250.038632720
17261850000.038979380.000541911.410.03845360.039232880.038439070
17260986000.03843747-0.000161-0.420.038613720.038859650.037223480
17260122000.038598020.000325910.850.038161240.03888290.037807310