ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KYRGYZ SOMKGSL
US$ 0,041051
0,000349
(
0,86%
)
Info
Rang Rang 4344
Coin
Non Mineable
Offre
US$ 0,092519
Échange
-
Demande
US$ 0,093132
Heure dernière transaction
16:44:52
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011883
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,040511-0,041096
Plage de 52 semaines 0,017774-0,049435
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136KGSL/BTChttps://exchange.latoken.com/exchange/KGSL-BTCBTC1https://exchange.latoken.com/exchange/KGSL-BTC07 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136KGSL/ETHhttps://exchange.latoken.com/exchange/KGSL-ETHETH2https://exchange.latoken.com/exchange/KGSL-ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04362597-0.00257454-5.901393138080.038406170.044553370CX
40.037634060.003417379.080524397310.035202590.044553370CX
120.038424170.002627266.83751919690.033280240.04690CX
260.04426756-0.00321613-7.265207298530.033280240.04869670CX
520.018364720.02268671123.5342003580.017774180.04943510CX
1560.028619020.0124324143.4410752010.010391610.04943510CX
2600.010290560.03076087298.9231878540.007030180.0494351449.41189307CX

À propos de KGSL

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.040712614.5E-50.110.040648230.040919680.038406170
17279130000.04066786-0.000131-0.320.040757720.041730840.040185620
17278266000.04079934-0.001566-3.700.042431480.042935380.040352120
17277402000.0423654-0.001654-3.760.043909320.043931230.042169510
17276538000.04401931-8.4E-5-0.190.044138950.044220790.043852940
17275674000.044103725.3E-50.120.044105470.044355810.043854110
17274810000.044050670.000393590.900.043625970.044553370.043447070
17273946000.043657080.001456953.450.042339620.044048690.041989410
17273082000.04220013-0.000915-2.120.043059990.043293340.042182960
17272218000.043115120.000654051.540.042429350.043321860.042031710
17271354000.04246107-9.0E-5-0.210.040648230.04279150.038406170
17270490000.04255116-3.0E-6-0.010.042462160.042832530.041808610
17269626000.042554040.000281960.670.042346430.042554040.042059450
17268762000.042272085.2E-50.120.042159180.042948510.04182380
17267898000.042220370.001189032.900.041392570.042784010.041336850
17267034000.041031340.000650441.610.04040090.041122560.039697110
17266170000.04038090.001299763.330.039023740.041094890.038615260
17265306000.03908114-0.000544-1.370.039647690.03966650.038561450
17264442000.03962476-0.000587-1.460.040206290.040460730.03936420
17263578000.04021216-0.000381-0.940.040563090.040634220.039869380
17262714000.040593280.00161394.140.03897580.040643250.038632720
17261850000.038979380.000541911.410.03845360.039232880.038439070
17260986000.03843747-0.000161-0.420.038613720.038859650.037223480
17260122000.038598020.000325910.850.038161240.03888290.037807310
17259258000.038272110.001443683.920.040648230.040919680.0366730
17258394000.036828430.000583021.610.036297240.037061670.035936830
17257530000.036245410.000147160.410.036170630.036731620.036008130
17256666000.03609825-0.001524-4.050.037634060.038145850.035202590
17255802000.03762184-0.001164-3.000.038863540.039018180.037369630
17254938000.038785490.000154410.400.038470520.039197390.037397220
17254074000.03863108-0.001009-2.550.039619220.04005690.038572980
17253210000.039639880.00127623.330.040648230.040919680.038406170
17252346000.03836368-0.001136-2.880.039501390.0395560.038354370
17251482000.03949952-9.6E-5-0.240.039601320.039763040.039373170
17250618000.03959515-0.000186-0.470.039729210.040120240.038800750
17249754000.039781280.00012740.320.039548360.040986280.039448480
17248890000.03965388-0.000318-0.800.03986270.040334360.038808730
17248026000.03997227-0.002174-5.160.04212630.042340930.038877070
17247162000.04214652-0.000918-2.130.04312040.043179850.042146520
17246298000.043065010.000181810.420.043012430.043550.042774260
17245434000.0428832-1.2E-5-0.030.042951180.043215420.04265670
17244570000.042895120.002436636.020.040457640.043428860.040457640
17243706000.04045849-0.000532-1.300.040648230.041290620.038406170
17242842000.04099060.001385223.500.039535010.041129290.03945740
17241978000.03960538-0.000186-0.470.039797210.041092170.039267860
17241114000.039791840.000411031.040.040648230.040919680.038406170
17240250000.03938081-0.000439-1.100.039857880.04034310.039380810
17239386000.039819350.000338510.860.039448380.039974550.039424680
17238522000.039480840.000891872.310.038566180.040084610.038303660
17237658000.03858897-0.00084-2.130.03937240.040093090.037711590
17236794000.03942923-0.001123-2.770.040550170.04138430.039186920
17235930000.040552350.000754661.900.039768130.04124230.039186720
17235066000.039797690.000380420.970.040648230.040919680.038406170
17234202000.03941727-0.001362-3.340.040942820.041362950.039090130
17233338000.040778770.000117790.290.040788730.041195270.040400690
17232474000.04066098-0.000735-1.780.041363240.041363240.039941640
17231610000.041396240.0044497112.040.036870660.041977190.036729920
17230746000.03694653-0.000565-1.510.03755220.03865090.036573020
17229882000.037511680.001152243.170.036175190.038234570.036175190
17229018000.03635944-0.00264-6.770.040648230.040919680.033280240
17228154000.03899923-0.001705-4.190.040648230.040919680.038406170
17227290000.04070413-0.000461-1.120.041152450.041640450.0401330
17226426000.04116537-0.002546-5.820.04383470.043899760.040995780
17225562000.043711310.000359390.830.043323470.043936770.041736030
17224698000.04335192-0.001024-2.310.044333970.044768370.043230990
17223834000.04437616-0.000395-0.880.044772120.044875360.043753520
17222970000.04477122-0.000937-2.050.045370730.04690.044566410
17222106000.045708619.0E-50.200.045427680.045748890.044965470
17221242000.045618260.000119320.260.045501690.046489020.044685990
17220378000.045498940.001449693.290.044078440.045696630.044078440
17219514000.044049250.000244430.560.043815340.044284140.042540980
17218650000.04380482-0.000382-0.860.044196680.044950860.0436730
17217786000.04418679-0.001093-2.410.045294990.045382560.043858950
17216922000.04527994-0.000221-0.490.045370730.046739170.044658340
17216058000.045501190.00047211.050.044976190.045757630.044155310
17215194000.045029090.00029620.660.044719290.045306330.044442170
17214330000.044732890.001880634.390.042858530.045189530.042410870
17213466000.04285226-0.000141-0.330.042936870.043620080.04236410
17212602000.04299353-0.000679-1.550.043610580.04428570.042817440
17211738000.043672170.000291120.670.04345060.043794420.041874090
17210874000.043381050.002468446.030.045370730.046739170.041767830
17210010000.040912610.001229273.100.03968690.041133010.03968690
17209146000.039683340.000899242.320.038786640.04006240.038718110
17208282000.03878410.000353990.920.038424170.0392190.037906360
17207418000.03843011-0.000266-0.690.038605030.039760380.038262260
17206554000.03869609-0.00019-0.490.038818580.039798440.03830560
17205690000.038886590.000928822.450.037992890.03901980.037716730
17204826000.037957770.000533231.420.045370730.046739170.036979730
17203962000.03742454-0.001543-3.960.038958810.039115180.037409810
17203098000.03896780.000985832.600.037903310.039181590.03755350
17202234000.03798197-0.00036-0.940.038135010.038483640.035981090
17201370000.03834241-0.001996-4.950.040308920.040466020.038027160