ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
KanvaKNV
US$ 0,066842
0,002299
(
3,56%
)
Info
Rang Rang 4839
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,060467
Échange
-
Demande
US$ 0,06144
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 3 208
Date de Genèse
15/11/2020
Plage de jours 0,06429-0,06702
Plage de 52 semaines 0,041851-0,112418
Approvisionnement en circulation 0 / 48 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KNV/ETHhttps://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449deETH1https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.07222-0.0053778-7.446413735810.063561180.088074310CX
40.065111860.001730342.657488205680.059243720.088074310CX
120.08509546-0.01825326-21.45033354310.059243720.097380050CX
260.09079219-0.02394999-26.3789099040.049375120.109070180CX
520.045492240.0213499646.93099306610.041851360.112417950CX
1560.10348555-0.03664335-35.40914649440.0295977.008819026.74E-6CX
2601.60304539-1.53620319-95.83029897860.0295977.008819020.02686979CX

À propos de KNV

KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.06456164-0.0003-0.460.087320260.088074310.063561180
17279130000.06486133-0.002481-3.680.067309460.068624720.064720690
17278266000.06734215-0.003927-5.510.071502210.07297350.066650730
17277402000.07126926-0.001624-2.230.0730430.073076510.070742390
17276538000.07289356-0.000608-0.830.073511360.073706670.072420250
17275674000.07350147-0.000602-0.810.074146740.074303050.0729040
17274810000.074103620.001870442.590.072220.074925240.071875250
17273946000.072233180.001490242.110.070944020.073207550.070307540
17273082000.07074294-0.002195-3.010.072825160.073197660.070302040
17272218000.072937510.000173060.240.072745220.073367970.071304150
17271354000.072764450.001831422.580.087320260.088074310.07233180
17270490000.07093303-0.001013-1.410.071857670.072015350.069454040
17269626000.07194640.001779232.540.070308640.072006560.069548820
17268762000.070167170.002398143.540.067722340.070632780.067036410
17267898000.067769030.003082954.770.065437110.068373370.06528630
17267034000.064686080.000467540.730.064279250.06482920.062620330
17266170000.064218540.001002931.590.063050510.065678020.062192350
17265306000.06321561-0.000459-0.720.063760610.064099870.061979180
17264442000.06367491-0.002725-4.100.066417790.066729570.063433990
17263578000.0664002-0.000698-1.040.067078990.067078990.065733780
17262714000.067098490.002169583.340.064855570.067650910.064222380
17261850000.064928910.000555990.860.064282820.065560170.063668590
17260986000.06437292-0.001239-1.890.065515950.065520610.062670880
17260122000.065611820.00071671.100.064734970.065868110.063788630
17259258000.064895120.001675122.650.087320260.088074310.062489030
17258394000.063220.000874921.400.062333550.06395070.061633880
17257530000.062345080.001293562.120.061217440.063432350.061055090
17256666000.06105152-0.004012-6.170.065111860.066088970.059243720
17255802000.06506379-0.002097-3.120.067285840.067735520.06454680
17254938000.0671603-8.5E-5-0.130.066465580.068346180.063549640
17254074000.06724491-0.002443-3.510.069677920.070053440.066944930
17253210000.069687810.002918134.370.087320260.088074310.066872960
17252346000.06676968-0.002223-3.220.068985960.069092260.066107370
17251482000.0689931-0.000423-0.610.069366410.069548540.068484350
17250618000.06941586-1.1E-5-0.020.069381520.069740830.067058390
17249754000.06942712-0.000148-0.210.069438940.071304420.06889640
17248890000.069575460.001896252.800.067539660.070167170.066488380
17248026000.06767921-0.006026-8.180.073788260.074167620.066165340
17247162000.07370503-0.001714-2.270.075398830.07590070.073290780
17246298000.07541943-0.000426-0.560.076103160.076688540.07517440
17245434000.07584576-0.0001-0.130.076020470.077388480.075171920
17244570000.075946030.003874095.380.072038420.076797870.072037320
17243706000.07207194-0.000146-0.200.087320260.088074310.071108010
17242842000.072218350.001359221.920.07081930.072613920.069930370
17241978000.07085913-0.001524-2.110.072400480.074011590.070235290
17241114000.072383450.00019120.260.087320260.088074310.07054350
17240250000.072192250.000395840.550.071768670.073632230.071395620
17239386000.071796410.0005060.710.071251960.072141980.071119550
17238522000.071290410.000555710.790.070619050.072200220.070119370
17237658000.0707347-0.002428-3.320.073209740.073440220.069512280
17236794000.07316249-0.000909-1.230.074176140.076039980.072590290
17235930000.0740712-0.001176-1.560.07480740.075109290.071796410
17235066000.075246920.0049747.080.087320260.088074310.069596340
17234202000.07027292-0.001331-1.860.07168790.074387660.069852630
17233338000.071604120.000348040.490.071246190.072557880.070964070
17232474000.07125608-0.002423-3.290.073758320.074262670.070302870
17231610000.07367920.0092095914.290.064205350.074715920.063794130
17230746000.06446961-0.002945-4.370.067616580.069993010.063591950
17229882000.067414950.000473040.710.066547170.070037780.066547170
17229018000.06694191-0.00731-9.840.087320260.088074310.060085950
17228154000.07425195-0.005609-7.020.079750620.080453030.072822970
17227290000.07986078-0.002108-2.570.082019920.082833580.078579580
17226426000.08196855-0.00601-6.830.087904540.088291050.081510630
17225562000.08797899-0.000735-0.830.088914070.088962960.084590290
17224698000.08871409-0.001284-1.430.089973040.091956090.088328960
17223834000.08999831-0.001068-1.170.091117710.092453850.088922860
17222970000.091066620.001152371.280.087320260.093294160.086934030
17222106000.089914250.000475780.530.089194260.090152410.087966630
17221242000.08943847-0.000591-0.660.089820580.091327030.0880820
17220378000.090029350.002824473.240.087180980.090244440.087162310
17219514000.08720488-0.00441-4.810.091655020.091773970.085011130
17218650000.09161492-0.003999-4.180.095685150.095805470.090845760
17217786000.095613450.001007871.070.094553930.097252310.093485070
17216922000.09460558-0.002152-2.220.087320260.096336740.086934030
17216058000.09675785-9.0E-6-0.010.096614460.097380050.094210830
17215194000.096766370.000432110.450.096310910.097233080.095679650
17214330000.096334260.002093492.220.093881740.097263850.092798870
17213466000.094240770.001058961.140.093139780.095856290.092971660
17212602000.09318181-0.001605-1.690.094774240.096601550.092788160
17211738000.09478688-0.00101-1.050.095824420.096094720.09203960
17210874000.095797220.00629097.030.087320260.095930730.086934030
17210010000.089506320.002206392.530.087320260.089742290.086934030
17209146000.087299930.001272961.480.086028620.087956190.085559980
17208282000.086026970.000880411.030.085095460.086747230.083712070
17207418000.08514656-7.5E-5-0.090.085073490.088271540.083968920
17206554000.085221820.000881781.050.084133190.086513740.08320360
17205690000.084340040.001514421.830.082834410.085337470.082521520
17204826000.082825620.002522573.140.100767650.102054340.079750620
17203962000.08030305-0.003928-4.660.084113140.084398550.080303050
17203098000.084231260.002313532.820.081864990.084607050.081266690
17202234000.08191773-0.002491-2.950.083690370.085350660.077798060
17201370000.08440899-0.0061-6.740.090590290.090914160.083999410

Dernières Valeurs Consultées

Delayed Upgrade Clock