| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KNV/ETH | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | ETH | 1 | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07150221 | -0.00481082 | -6.72821161752 | 0.06356118 | 0.08807431 | 0 | CX |
| 4 | 0.06473497 | 0.00195642 | 3.0221995932 | 0.06197918 | 0.08807431 | 0 | CX |
| 12 | 0.09582442 | -0.02913303 | -30.4025111762 | 0.05924372 | 0.09738005 | 0 | CX |
| 26 | 0.04942567 | 0.01726572 | 34.932697928 | 0.04937512 | 0.10907018 | 0 | CX |
| 52 | 0.04491729 | 0.0217741 | 48.4759877544 | 0.04185136 | 0.11241795 | 0 | CX |
| 156 | 0.13108477 | -0.06439338 | -49.1234641522 | 0.029597 | 7.00881902 | 6.74E-6 | CX |
| 260 | 1.60304539 | -1.536354 | -95.8397066973 | 0.029597 | 7.00881902 | 0.02679313 | CX |
KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728345000 | 0.0666804 | -0.000337 | -0.50 | 0.08732026 | 0.08807431 | 0.06614336 | 0 |
| 1728258600 | 0.06701718 | 0.00067082 | 1.01 | 0.06621478 | 0.06741962 | 0.06614336 | 0 |
| 1728172200 | 0.06634636 | 2.0E-5 | 0.03 | 0.06647657 | 0.06667793 | 0.06566813 | 0 |
| 1728085800 | 0.06632658 | 0.00176494 | 2.73 | 0.06460586 | 0.06701965 | 0.06429023 | 0 |
| 1727999400 | 0.06456164 | -0.0003 | -0.46 | 0.08732026 | 0.08807431 | 0.06356118 | 0 |
| 1727913000 | 0.06486133 | -0.002481 | -3.68 | 0.06730946 | 0.06862472 | 0.06472069 | 0 |
| 1727826600 | 0.06734215 | -0.003927 | -5.51 | 0.07150221 | 0.0729735 | 0.06665073 | 0 |
| 1727740200 | 0.07126926 | -0.001624 | -2.23 | 0.073043 | 0.07307651 | 0.07074239 | 0 |
| 1727653800 | 0.07289356 | -0.000608 | -0.83 | 0.07351136 | 0.07370667 | 0.07242025 | 0 |
| 1727567400 | 0.07350147 | -0.000602 | -0.81 | 0.07414674 | 0.07430305 | 0.072904 | 0 |
| 1727481000 | 0.07410362 | 0.00187044 | 2.59 | 0.07222 | 0.07492524 | 0.07187525 | 0 |
| 1727394600 | 0.07223318 | 0.00149024 | 2.11 | 0.07094402 | 0.07320755 | 0.07030754 | 0 |
| 1727308200 | 0.07074294 | -0.002195 | -3.01 | 0.07282516 | 0.07319766 | 0.07030204 | 0 |
| 1727221800 | 0.07293751 | 0.00017306 | 0.24 | 0.07274522 | 0.07336797 | 0.07130415 | 0 |
| 1727135400 | 0.07276445 | 0.00183142 | 2.58 | 0.08732026 | 0.08807431 | 0.0723318 | 0 |
| 1727049000 | 0.07093303 | -0.001013 | -1.41 | 0.07185767 | 0.07201535 | 0.06945404 | 0 |
| 1726962600 | 0.0719464 | 0.00177923 | 2.54 | 0.07030864 | 0.07200656 | 0.06954882 | 0 |
| 1726876200 | 0.07016717 | 0.00239814 | 3.54 | 0.06772234 | 0.07063278 | 0.06703641 | 0 |
| 1726789800 | 0.06776903 | 0.00308295 | 4.77 | 0.06543711 | 0.06837337 | 0.0652863 | 0 |
| 1726703400 | 0.06468608 | 0.00046754 | 0.73 | 0.06427925 | 0.0648292 | 0.06262033 | 0 |
| 1726617000 | 0.06421854 | 0.00100293 | 1.59 | 0.06305051 | 0.06567802 | 0.06219235 | 0 |
| 1726530600 | 0.06321561 | -0.000459 | -0.72 | 0.06376061 | 0.06409987 | 0.06197918 | 0 |
| 1726444200 | 0.06367491 | -0.002725 | -4.10 | 0.06641779 | 0.06672957 | 0.06343399 | 0 |
| 1726357800 | 0.0664002 | -0.000698 | -1.04 | 0.06707899 | 0.06707899 | 0.06573378 | 0 |
| 1726271400 | 0.06709849 | 0.00216958 | 3.34 | 0.06485557 | 0.06765091 | 0.06422238 | 0 |
| 1726185000 | 0.06492891 | 0.00055599 | 0.86 | 0.06428282 | 0.06556017 | 0.06366859 | 0 |
| 1726098600 | 0.06437292 | -0.001239 | -1.89 | 0.06551595 | 0.06552061 | 0.06267088 | 0 |
| 1726012200 | 0.06561182 | 0.0007167 | 1.10 | 0.06473497 | 0.06586811 | 0.06378863 | 0 |
| 1725925800 | 0.06489512 | 0.00167512 | 2.65 | 0.08732026 | 0.08807431 | 0.06248903 | 0 |
| 1725839400 | 0.06322 | 0.00087492 | 1.40 | 0.06233355 | 0.0639507 | 0.06163388 | 0 |
| 1725753000 | 0.06234508 | 0.00129356 | 2.12 | 0.06121744 | 0.06343235 | 0.06105509 | 0 |
| 1725666600 | 0.06105152 | -0.004012 | -6.17 | 0.06511186 | 0.06608897 | 0.05924372 | 0 |
| 1725580200 | 0.06506379 | -0.002097 | -3.12 | 0.06728584 | 0.06773552 | 0.0645468 | 0 |
| 1725493800 | 0.0671603 | -8.5E-5 | -0.13 | 0.06646558 | 0.06834618 | 0.06354964 | 0 |
| 1725407400 | 0.06724491 | -0.002443 | -3.51 | 0.06967792 | 0.07005344 | 0.06694493 | 0 |
| 1725321000 | 0.06968781 | 0.00291813 | 4.37 | 0.08732026 | 0.08807431 | 0.06687296 | 0 |
| 1725234600 | 0.06676968 | -0.002223 | -3.22 | 0.06898596 | 0.06909226 | 0.06610737 | 0 |
| 1725148200 | 0.0689931 | -0.000423 | -0.61 | 0.06936641 | 0.06954854 | 0.06848435 | 0 |
| 1725061800 | 0.06941586 | -1.1E-5 | -0.02 | 0.06938152 | 0.06974083 | 0.06705839 | 0 |
| 1724975400 | 0.06942712 | -0.000148 | -0.21 | 0.06943894 | 0.07130442 | 0.0688964 | 0 |
| 1724889000 | 0.06957546 | 0.00189625 | 2.80 | 0.06753966 | 0.07016717 | 0.06648838 | 0 |
| 1724802600 | 0.06767921 | -0.006026 | -8.18 | 0.07378826 | 0.07416762 | 0.06616534 | 0 |
| 1724716200 | 0.07370503 | -0.001714 | -2.27 | 0.07539883 | 0.0759007 | 0.07329078 | 0 |
| 1724629800 | 0.07541943 | -0.000426 | -0.56 | 0.07610316 | 0.07668854 | 0.0751744 | 0 |
| 1724543400 | 0.07584576 | -0.0001 | -0.13 | 0.07602047 | 0.07738848 | 0.07517192 | 0 |
| 1724457000 | 0.07594603 | 0.00387409 | 5.38 | 0.07203842 | 0.07679787 | 0.07203732 | 0 |
| 1724370600 | 0.07207194 | -0.000146 | -0.20 | 0.08732026 | 0.08807431 | 0.07110801 | 0 |
| 1724284200 | 0.07221835 | 0.00135922 | 1.92 | 0.0708193 | 0.07261392 | 0.06993037 | 0 |
| 1724197800 | 0.07085913 | -0.001524 | -2.11 | 0.07240048 | 0.07401159 | 0.07023529 | 0 |
| 1724111400 | 0.07238345 | 0.0001912 | 0.26 | 0.08732026 | 0.08807431 | 0.0705435 | 0 |
| 1724025000 | 0.07219225 | 0.00039584 | 0.55 | 0.07176867 | 0.07363223 | 0.07139562 | 0 |
| 1723938600 | 0.07179641 | 0.000506 | 0.71 | 0.07125196 | 0.07214198 | 0.07111955 | 0 |
| 1723852200 | 0.07129041 | 0.00055571 | 0.79 | 0.07061905 | 0.07220022 | 0.07011937 | 0 |
| 1723765800 | 0.0707347 | -0.002428 | -3.32 | 0.07320974 | 0.07344022 | 0.06951228 | 0 |
| 1723679400 | 0.07316249 | -0.000909 | -1.23 | 0.07417614 | 0.07603998 | 0.07259029 | 0 |
| 1723593000 | 0.0740712 | -0.001176 | -1.56 | 0.0748074 | 0.07510929 | 0.07179641 | 0 |
| 1723506600 | 0.07524692 | 0.004974 | 7.08 | 0.08732026 | 0.08807431 | 0.06959634 | 0 |
| 1723420200 | 0.07027292 | -0.001331 | -1.86 | 0.0716879 | 0.07438766 | 0.06985263 | 0 |
| 1723333800 | 0.07160412 | 0.00034804 | 0.49 | 0.07124619 | 0.07255788 | 0.07096407 | 0 |
| 1723247400 | 0.07125608 | -0.002423 | -3.29 | 0.07375832 | 0.07426267 | 0.07030287 | 0 |
| 1723161000 | 0.0736792 | 0.00920959 | 14.29 | 0.06420535 | 0.07471592 | 0.06379413 | 0 |
| 1723074600 | 0.06446961 | -0.002945 | -4.37 | 0.06761658 | 0.06999301 | 0.06359195 | 0 |
| 1722988200 | 0.06741495 | 0.00047304 | 0.71 | 0.06654717 | 0.07003778 | 0.06654717 | 0 |
| 1722901800 | 0.06694191 | -0.00731 | -9.84 | 0.08732026 | 0.08807431 | 0.06008595 | 0 |
| 1722815400 | 0.07425195 | -0.005609 | -7.02 | 0.07975062 | 0.08045303 | 0.07282297 | 0 |
| 1722729000 | 0.07986078 | -0.002108 | -2.57 | 0.08201992 | 0.08283358 | 0.07857958 | 0 |
| 1722642600 | 0.08196855 | -0.00601 | -6.83 | 0.08790454 | 0.08829105 | 0.08151063 | 0 |
| 1722556200 | 0.08797899 | -0.000735 | -0.83 | 0.08891407 | 0.08896296 | 0.08459029 | 0 |
| 1722469800 | 0.08871409 | -0.001284 | -1.43 | 0.08997304 | 0.09195609 | 0.08832896 | 0 |
| 1722383400 | 0.08999831 | -0.001068 | -1.17 | 0.09111771 | 0.09245385 | 0.08892286 | 0 |
| 1722297000 | 0.09106662 | 0.00115237 | 1.28 | 0.08732026 | 0.09329416 | 0.08693403 | 0 |
| 1722210600 | 0.08991425 | 0.00047578 | 0.53 | 0.08919426 | 0.09015241 | 0.08796663 | 0 |
| 1722124200 | 0.08943847 | -0.000591 | -0.66 | 0.08982058 | 0.09132703 | 0.088082 | 0 |
| 1722037800 | 0.09002935 | 0.00282447 | 3.24 | 0.08718098 | 0.09024444 | 0.08716231 | 0 |
| 1721951400 | 0.08720488 | -0.00441 | -4.81 | 0.09165502 | 0.09177397 | 0.08501113 | 0 |
| 1721865000 | 0.09161492 | -0.003999 | -4.18 | 0.09568515 | 0.09580547 | 0.09084576 | 0 |
| 1721778600 | 0.09561345 | 0.00100787 | 1.07 | 0.09455393 | 0.09725231 | 0.09348507 | 0 |
| 1721692200 | 0.09460558 | -0.002152 | -2.22 | 0.08732026 | 0.09633674 | 0.08693403 | 0 |
| 1721605800 | 0.09675785 | -9.0E-6 | -0.01 | 0.09661446 | 0.09738005 | 0.09421083 | 0 |
| 1721519400 | 0.09676637 | 0.00043211 | 0.45 | 0.09631091 | 0.09723308 | 0.09567965 | 0 |
| 1721433000 | 0.09633426 | 0.00209349 | 2.22 | 0.09388174 | 0.09726385 | 0.09279887 | 0 |
| 1721346600 | 0.09424077 | 0.00105896 | 1.14 | 0.09313978 | 0.09585629 | 0.09297166 | 0 |
| 1721260200 | 0.09318181 | -0.001605 | -1.69 | 0.09477424 | 0.09660155 | 0.09278816 | 0 |
| 1721173800 | 0.09478688 | -0.00101 | -1.05 | 0.09582442 | 0.09609472 | 0.0920396 | 0 |
| 1721087400 | 0.09579722 | 0.0062909 | 7.03 | 0.08732026 | 0.09593073 | 0.08693403 | 0 |
| 1721001000 | 0.08950632 | 0.00220639 | 2.53 | 0.08732026 | 0.08974229 | 0.08693403 | 0 |
| 1720914600 | 0.08729993 | 0.00127296 | 1.48 | 0.08602862 | 0.08795619 | 0.08555998 | 0 |
| 1720828200 | 0.08602697 | 0.00088041 | 1.03 | 0.08509546 | 0.08674723 | 0.08371207 | 0 |
| 1720741800 | 0.08514656 | -7.5E-5 | -0.09 | 0.08507349 | 0.08827154 | 0.08396892 | 0 |
| 1720655400 | 0.08522182 | 0.00088178 | 1.05 | 0.08413319 | 0.08651374 | 0.0832036 | 0 |
| 1720569000 | 0.08434004 | 0.00151442 | 1.83 | 0.08283441 | 0.08533747 | 0.08252152 | 0 |
| 1720482600 | 0.08282562 | 0.00252257 | 3.14 | 0.10076765 | 0.10205434 | 0.07975062 | 0 |
| 1720396200 | 0.08030305 | -0.003928 | -4.66 | 0.08411314 | 0.08439855 | 0.08030305 | 0 |
| 1720309800 | 0.08423126 | 0.00231353 | 2.82 | 0.08186499 | 0.08460705 | 0.08126669 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
