Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 525267888 | 4.0E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2 101,00 | KAON/USDT | /crypto/Kaon-KAON | 1 | /crypto/Kaon-KAON | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de KAON
Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries.
Our goal is to create yield-generating products that don’t predominan...
Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries.
Our goal is to create yield-generating products that don’t predominantly rely on inflationary emissions as the main source of yield and that generate returns regardless of the market conditions.
We believe Akropolis is the one-stop solution for any investor seeking access to passive, efficient and sustainable yield generation.
Show More
KAONUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.05E-6 | -2.0E-6 | -36.83 | 5.43E-6 | 5.43E-6 | 3.04E-6 | 940188041 |
| 1782172200 | 5.43E-6 | 9.9E-7 | 22.30 | 4.44E-6 | 6.04E-6 | 4.44E-6 | 91191999 |
| 1782085800 | 4.44E-6 | 8.7E-7 | 24.37 | 3.57E-6 | 6.12E-6 | 3.31E-6 | 76198574 |
| 1781999400 | 3.57E-6 | -1.0E-6 | -20.00 | 5.53E-6 | 6.06E-6 | 3.51E-6 | 251058403 |
| 1781913000 | 5.0E-6 | -2.0E-6 | -29.63 | 6.75E-6 | 8.0E-6 | 5.0E-6 | 154388426 |
| 1781826600 | 6.75E-6 | -2.0E-6 | -23.84 | 8.39E-6 | 1.2E-5 | 4.75E-6 | 335645924 |
| 1781740200 | 8.39E-6 | -8.0E-6 | -50.00 | 1.6E-5 | 1.6E-5 | 6.6E-6 | 234968199 |
| 1781653800 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 64840083 |
| 1781567400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 36530947 |
| 1781481000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 15368873 |
| 1781394600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 18669019 |
| 1781308200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 7835353 |
| 1781221800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 35715166 |
| 1781135400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 62438441 |
| 1781049000 | 1.8E-5 | -4.0E-6 | -18.18 | 2.1E-5 | 2.2E-5 | 1.7E-5 | 111754042 |
| 1780962600 | 2.2E-5 | 3.0E-6 | 15.79 | 1.9E-5 | 2.8E-5 | 1.9E-5 | 101046746 |
| 1780876200 | 1.9E-5 | -1.4E-5 | -42.42 | 3.3E-5 | 4.6E-5 | 1.6E-5 | 433977520 |
| 1780789800 | 3.3E-5 | 2.1E-5 | 175.00 | 1.2E-5 | 4.7E-5 | 1.2E-5 | 705068146 |
| 1780703400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 18416429 |
| 1780617000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 60102785 |
| 1780530600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 129183797 |
| 1780444200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 25561575 |
| 1780357800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 51940775 |
| 1780271400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 38351067 |
| 1780185000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 40112360 |
| 1780098600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 23819179 |
| 1780012200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 2.2E-5 | 1.7E-5 | 53250179 |
| 1779925800 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 20481049 |
| 1779839400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 5624560 |
| 1779753000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 19118646 |
| 1779666600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 1526029 |
| 1779580200 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 59420510 |
| 1779493800 | 1.8E-5 | -3.0E-6 | -14.29 | 2.1E-5 | 2.2E-5 | 1.7E-5 | 73417017 |
| 1779407400 | 2.1E-5 | 3.0E-6 | 16.67 | 1.8E-5 | 2.5E-5 | 1.8E-5 | 100849195 |
| 1779321000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 61280578 |
| 1779234600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 68507510 |
| 1779148200 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 2.2E-5 | 1.8E-5 | 43329877 |
| 1779061800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 3062225 |
| 1778975400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 1840648 |
| 1778889000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 31671698 |
| 1778802600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.1E-5 | 1.8E-5 | 18683704 |
| 1778716200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.2E-5 | 2.2E-5 | 1.9E-5 | 20289708 |
| 1778629800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.4E-5 | 1.8E-5 | 92035485 |
| 1778543400 | 2.0E-5 | 4.0E-6 | 25.00 | 1.6E-5 | 2.8E-5 | 1.3E-5 | 118729016 |
| 1778457000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 14754848 |
| 1778370600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.8E-5 | 1.5E-5 | 60697621 |
