KaruraKAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0276

0,0004

(

1,47%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 639

Polkadot

Jeton

Non Mineable

Offre

US$ 0,0274

Échange

KRKN

Demande

US$ 0,0277

Heure dernière transaction

12:14:47

Volume (24h)

$ 44 439

Dernière taille de transaction

144,19

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0276

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,0271-0,0282

Plage de 52 semaines 0,0271-0,175

Approvisionnement en circulation 116 666 660 / ∞

Rendering Error

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02783	Gate.io	460688.44	/cdn/crypto/logos/exchanges/GATE.png	$ 12 679,11	1744977725	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	1	https://gate.io/trade/KAR_USDT	76.6806706753	19 minutes il y a
0.0276	Kraken	140099.78465	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 892,26	1744978602	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	2	https://trade.kraken.com/markets/kraken/KAR/USD	23.3193293247	Récemment
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	12 heures il y a
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	12 heures il y a
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744934549	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0301	-0.0025	-8.30564784053	0.0271	0.0321	289061.536767	CX
4	0.0456	-0.018	-39.4736842105	0.0271	0.0479	310792.854031	CX
12	0.075	-0.0474	-63.2	0.0271	0.091	144421.476432	CX
26	0.053	-0.0254	-47.9245283019	0.0271	0.175	149671.294377	CX
52	0.111	-0.0834	-75.1351351351	0.0271	0.175	98051.5614141	CX
156	1.41	-1.3824	-98.0425531915	0.0271	1.48	69815.1113187	CX
260	7.82	-7.7924	-99.6470588235	0.0271	13	61954.4255614	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.0272	-0.0017	-5.88	0.0289	0.0297	0.0271	527076
1744847400	0.0289	-0.0006	-2.03	0.0295	0.0305	0.0285	302337
1744761000	0.0295	0.0005	1.72	0.029	0.0303	0.0288	92364
1744674600	0.029	-0.0003	-1.02	0.0293	0.0304	0.0287	471925
1744588200	0.0293	-0.0017	-5.48	0.031	0.0321	0.0288	171027
1744501800	0.031	-0.0005	-1.59	0.0315	0.032	0.031	113217
1744415400	0.0315	0.0014	4.65	0.0301	0.0316	0.0293	345482
1744329000	0.0301	-0.0012	-3.83	0.0313	0.0334	0.0291	583828
1744242600	0.0313	-0.0018	-5.44	0.0328	0.0331	0.029	464196
1744156200	0.0331	-0.0001	-0.30	0.0331	0.039	0.033	243599
1744069800	0.0332	-0.0016	-4.60	0.0364	0.0364	0.03	115442
1743983400	0.0348	-0.0025	-6.70	0.0398	0.0398	0.0343	355733
1743897000	0.0373	-0.0026	-6.52	0.0391	0.0397	0.0368	411417
1743810600	0.0399	0.0059	17.35	0.0322	0.0405	0.0322	1154671
1743724200	0.034	-0.004	-10.53	0.0378	0.0388	0.0337	309022
1743637800	0.038	0.0005	1.33	0.0377	0.0394	0.0361	290236
1743551400	0.0375	0.0031	9.01	0.0344	0.0396	0.034	912583
1743465000	0.0344	-0.0027	-7.28	0.037	0.037	0.0333	720764
1743378600	0.0371	-0.0032	-7.94	0.0403	0.0403	0.035	262322
1743292200	0.0403	0.0001	0.25	0.0402	0.0424	0.0402	21675
1743205800	0.0402	-0.0049	-10.86	0.0451	0.0464	0.0402	136288
1743119400	0.0451	0.002	4.64	0.0431	0.0464	0.0431	111338
1743033000	0.0431	-0.0011	-2.49	0.0442	0.0449	0.0423	85585
1742946600	0.0442	0.0012	2.79	0.043	0.0445	0.0424	23990
1742860200	0.043	0.0002	0.47	0.0428	0.0442	0.0414	73951
1742773800	0.0428	0.0001	0.23	0.0427	0.0479	0.0409	342930
1742687400	0.0427	-0.002	-4.47	0.0447	0.0447	0.0423	32761
1742601000	0.0447	-0.0009	-1.97	0.0456	0.0474	0.043	26429
1742514600	0.0456	0.0001	0.22	0.0459	0.0474	0.0454	5773
1742428200	0.0455	-0.0017	-3.60	0.0472	0.0472	0.0453	36114
1742341800	0.0472	-0.0041	-7.99	0.0513	0.052	0.0448	17096
1742255400	0.0513	0.0023	4.69	0.0515	0.053	0.0502	122846
1742169000	0.049	-0.0014	-2.78	0.0504	0.0527	0.0484	11452
1742082600	0.0504	0.0014	2.86	0.0505	0.054	0.0501	23513
1741996200	0.049	0.0044	9.87	0.0446	0.051	0.0446	61654
1741909800	0.0446	-0.0009	-1.98	0.0455	0.0464	0.0445	8132
1741823400	0.0455	0.0004	0.89	0.0451	0.0479	0.0442	38069
1741737000	0.0451	-0.0019	-4.04	0.047	0.048	0.041	89345
1741650600	0.047	-0.001	-2.08	0.05	0.051	0.044	139834
1741564200	0.048	-0.002	-4.00	0.05	0.05	0.047	9456
1741477800	0.05	-0.001	-1.96	0.051	0.051	0.048	15912
1741391400	0.051	0.001	2.00	0.051	0.051	0.049	144451
1741305000	0.05	-0.002	-3.85	0.052	0.057	0.05	47948
1741218600	0.052	0.001	1.96	0.051	0.053	0.05	15774
1741132200	0.051	-0.003	-5.56	0.054	0.054	0.051	36866
1741045800	0.054	-0.002	-3.57	0.057	0.058	0.054	150333
1740959400	0.056	0.002	3.70	0.054	0.057	0.052	43567
1740873000	0.054	0.001	1.89	0.053	0.055	0.051	36312
1740786600	0.053	0	0.00	0.053	0.054	0.05	55160
1740700200	0.053	-0.015	-22.06	0.067	0.067	0.051	188291
1740613800	0.068	0.015	28.30	0.053	0.072	0.051	192278
1740527400	0.053	0	0.00	0.053	0.053	0.049	52840
1740441000	0.053	-0.003	-5.36	0.055	0.056	0.051	134784
1740354600	0.056	0	0.00	0.056	0.056	0.054	949
1740268200	0.056	0	0.00	0.056	0.057	0.054	25878
1740181800	0.056	0.001	1.82	0.055	0.057	0.055	8677
1740095400	0.055	-0.001	-1.79	0.056	0.058	0.054	41290
1740009000	0.056	0.001	1.82	0.055	0.058	0.055	32437
1739922600	0.055	-0.002	-3.51	0.057	0.058	0.055	51336
1739836200	0.057	-0.002	-3.39	0.059	0.059	0.056	124785
1739749800	0.059	0.002	3.51	0.057	0.059	0.056	3164
1739663400	0.057	-0.001	-1.72	0.058	0.06	0.057	24051
1739577000	0.058	0.002	3.57	0.056	0.059	0.056	8952
1739490600	0.056	-0.001	-1.75	0.057	0.058	0.056	12529
1739404200	0.057	-0.001	-1.72	0.057	0.059	0.055	37701
1739317800	0.058	0.001	1.75	0.057	0.06	0.057	23682
1739231400	0.057	0.002	3.64	0.057	0.059	0.055	125159
1739145000	0.055	-0.003	-5.17	0.058	0.059	0.055	28449
1739058600	0.058	0.002	3.57	0.056	0.058	0.054	36075
1738972200	0.056	0.004	7.69	0.052	0.057	0.052	64672
1738885800	0.052	-0.003	-5.45	0.055	0.058	0.052	38382
1738799400	0.055	-0.002	-3.51	0.057	0.059	0.055	16036
1738713000	0.057	-0.002	-3.39	0.059	0.062	0.055	42798
1738626600	0.059	0.004	7.27	0.053	0.059	0.05	156221
1738540200	0.055	-0.008	-12.70	0.063	0.065	0.052	150556
1738453800	0.063	-0.004	-5.97	0.066	0.069	0.063	92125
1738367400	0.067	-0.004	-5.63	0.072	0.076	0.066	43963
1738281000	0.071	0.007	10.94	0.064	0.072	0.064	59961
1738194600	0.064	0	0.00	0.064	0.066	0.061	36910
1738108200	0.064	-0.004	-5.88	0.068	0.071	0.064	32096
1738021800	0.068	-0.007	-9.33	0.075	0.076	0.063	153750
1737935400	0.075	0.006	8.70	0.069	0.091	0.069	180571
1737849000	0.069	-0.001	-1.43	0.07	0.072	0.068	28484
1737762600	0.07	-0.005	-6.67	0.075	0.077	0.069	69737
1737676200	0.075	-0.003	-3.85	0.078	0.078	0.074	42091
1737589800	0.078	-0.002	-2.50	0.08	0.083	0.078	47308
1737503400	0.08	0.01	14.29	0.072	0.083	0.071	223391
1737417000	0.07	0.003	4.48	0.088	0.09	0.066	95427
1737330600	0.067	-0.008	-10.67	0.075	0.076	0.067	51603
1737244200	0.075	-0.005	-6.25	0.08	0.082	0.074	60714