Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP4R/ETH | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | ETH | 1 | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.89679526 | 0.0723065 | 3.81203504273 | 1.89051968 | 2.06096061 | 0 | CX |
| 4 | 2.44533033 | -0.47622857 | -19.4750199659 | 1.73866035 | 2.49995733 | 0 | CX |
| 12 | 3.27093243 | -1.30183067 | -39.7999866356 | 1.73866035 | 3.66115609 | 0 | CX |
| 26 | 2.53239425 | -0.56329249 | -22.2434753198 | 1.73866035 | 4.0251988 | 0 | CX |
| 52 | 3.51292483 | -1.54382307 | -43.9469429239 | 1.73866035 | 4.0251988 | 0 | CX |
| 156 | 8.23599811 | -6.26689635 | -76.0915224397 | 1.20793926 | 9.24301288 | 0.04948971 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.44996901 | 0.10446008 | CX |
À propos de KP4R
Keep4r is a fork of the Keep3rV1 and improves upon the governance and usability of keep3r. It allows users to bond and reward jobs directly with ETH and DAI.
KP4R Actualités
ChainWire
il y a 20 heures
KP4RUSD (-0,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 1.96658171 | -0.06 | -2.98 | 2.02457203 | 2.03727028 | 1.94399942 | 0 |
| 1742946600 | 2.02700382 | -0 | -0.18 | 2.04026099 | 2.05406728 | 2.00152887 | 0 |
| 1742860200 | 2.03071034 | 0.08 | 3.85 | 1.96124747 | 2.06096061 | 1.94127346 | 0 |
| 1742773800 | 1.9553543 | 0.02 | 0.81 | 1.94184219 | 1.98045664 | 1.94144016 | 0 |
| 1742687400 | 1.93954768 | 0.01 | 0.63 | 1.92748679 | 1.96527757 | 1.92748679 | 0 |
| 1742601000 | 1.92747698 | -0.01 | -0.63 | 1.94657829 | 1.95601128 | 1.90090381 | 0 |
| 1742514600 | 1.93960651 | -0.08 | -4.10 | 2.01799248 | 2.02577812 | 1.91556318 | 0 |
| 1742428200 | 2.02248344 | 0.13 | 6.99 | 1.89679526 | 2.02799419 | 1.89051968 | 0 |
| 1742341800 | 1.89031376 | -0 | -0.17 | 1.8898627 | 1.89659915 | 1.83727527 | 0 |
| 1742255400 | 1.89347116 | 0.04 | 2.38 | 1.87221262 | 1.91205277 | 1.82001741 | 0 |
| 1742169000 | 1.84944402 | -0.05 | -2.73 | 1.89906035 | 1.9030022 | 1.82564583 | 0 |
| 1742082600 | 1.90143331 | 0.03 | 1.35 | 1.87566419 | 1.91547493 | 1.86751574 | 0 |
| 1741996200 | 1.87617408 | 0.05 | 2.66 | 1.82719511 | 1.90680678 | 1.82605766 | 0 |
| 1741909800 | 1.82753831 | -0.04 | -2.21 | 1.87221262 | 1.87732134 | 1.78835513 | 0 |
| 1741823400 | 1.86882969 | -0.02 | -0.81 | 1.88239083 | 1.91523959 | 1.79833723 | 0 |
| 1741737000 | 1.88401856 | 0.04 | 2.10 | 1.82357684 | 1.92292718 | 1.73866035 | 0 |
| 1741650600 | 1.84518839 | -0.12 | -6.34 | 2.12359879 | 2.21357497 | 1.77618638 | 0 |
| 1741564200 | 1.97012154 | -0.18 | -8.42 | 2.15742811 | 2.16620412 | 1.95677611 | 0 |
| 1741477800 | 2.1512898 | 0.06 | 2.66 | 2.09538808 | 2.18749208 | 2.06519663 | 0 |
| 1741391400 | 2.09552535 | -0.07 | -3.01 | 2.12359879 | 2.21357497 | 2.07334509 | 0 |
| 1741305000 | 2.16059532 | -0.04 | -2.02 | 2.19775854 | 2.27466386 | 2.13758157 | 0 |
| 1741218600 | 2.2050441 | 0.08 | 3.60 | 2.12359879 | 2.224822 | 2.11327349 | 0 |
| 1741132200 | 2.12840353 | 0.02 | 0.74 | 2.10184997 | 2.17657844 | 1.97302399 | 0 |
| 1741045800 | 2.11278321 | -0.35 | -14.36 | 2.46709876 | 2.47465888 | 2.05751885 | 0 |
| 1740959400 | 2.46705954 | 0.3 | 13.92 | 2.17153837 | 2.49995733 | 2.1353557 | 0 |
| 1740873000 | 2.16552753 | -0.03 | -1.15 | 2.18808041 | 2.2339314 | 2.10371303 | 0 |
| 1740786600 | 2.19070831 | -0.07 | -2.97 | 2.26161261 | 2.26431895 | 2.03893724 | 0 |
| 1740700200 | 2.25771978 | -0.03 | -1.15 | 2.29601065 | 2.33137945 | 2.1936598 | 0 |
| 1740613800 | 2.28406743 | -0.17 | -6.74 | 2.44533033 | 2.45302772 | 2.21924261 | 0 |
| 1740527400 | 2.44923296 | -0.02 | -0.73 | 2.46709876 | 2.47918907 | 2.30068792 | 0 |
| 1740441000 | 2.46712818 | -0.3 | -10.75 | 2.5577025 | 2.68279254 | 2.44840929 | 0 |
| 1740354600 | 2.76423786 | 0.05 | 1.91 | 2.7109052 | 2.78453545 | 2.69317667 | 0 |
| 1740268200 | 2.71242507 | 0.1 | 3.97 | 2.6095251 | 2.7406652 | 2.60389669 | 0 |
| 1740181800 | 2.60897599 | -0.08 | -2.97 | 2.68527336 | 2.78664365 | 2.56726296 | 0 |
| 1740095400 | 2.68882299 | 0.03 | 1.00 | 2.66339707 | 2.71392532 | 2.65650373 | 0 |
| 1740009000 | 2.66207331 | 0.05 | 1.86 | 2.61805597 | 2.68244935 | 2.6046223 | 0 |
| 1739922600 | 2.61342773 | -0.07 | -2.75 | 2.68986238 | 2.69669688 | 2.55625128 | 0 |
| 1739836200 | 2.68728351 | 0.08 | 3.01 | 2.5577025 | 2.79200732 | 2.52538325 | 0 |
| 1739749800 | 2.60876026 | -0.03 | -1.12 | 2.64150116 | 2.67251628 | 2.60487725 | 0 |
| 1739663400 | 2.63821629 | -0.03 | -1.30 | 2.67309481 | 2.68589111 | 2.62525328 | 0 |
| 1739577000 | 2.67301636 | 0.05 | 1.85 | 2.62104668 | 2.73398758 | 2.61332967 | 0 |
| 1739490600 | 2.62442961 | -0.06 | -2.14 | 2.68195907 | 2.70241355 | 2.56266414 | 0 |
| 1739404200 | 2.68194926 | 0.13 | 5.01 | 2.5577025 | 2.73701751 | 2.50958643 | 0 |
| 1739317800 | 2.55397638 | -0.05 | -2.04 | 2.61275114 | 2.6711533 | 2.53389451 | 0 |
| 1739231400 | 2.60719137 | 0.03 | 1.07 | 2.73557609 | 2.80015577 | 2.57910813 | 0 |
| 1739145000 | 2.57954938 | -0.01 | -0.25 | 2.58034364 | 2.62958736 | 2.4893967 | 0 |
| 1739058600 | 2.58609952 | 0.01 | 0.48 | 2.57209713 | 2.61079002 | 2.53958176 | 0 |
| 1738972200 | 2.57386213 | -0.05 | -2.01 | 2.64335442 | 2.74385202 | 2.51813691 | 0 |
| 1738885800 | 2.62671432 | -0.11 | -3.88 | 2.73557609 | 2.80015577 | 2.61506526 | 0 |
| 1738799400 | 2.7328011 | 0.06 | 2.42 | 2.67524223 | 2.76793457 | 2.66123003 | 0 |
| 1738713000 | 2.66813317 | -0.16 | -5.58 | 2.82740553 | 2.83416159 | 2.5855406 | 0 |
| 1738626600 | 2.82586605 | 0.04 | 1.29 | 2.79908696 | 2.85960712 | 2.44327115 | 0 |
| 1738540200 | 2.78978145 | -0.28 | -9.01 | 3.0612887 | 3.09903046 | 2.70468845 | 0 |
| 1738453800 | 3.06613267 | -0.16 | -4.90 | 3.23661283 | 3.26311737 | 3.04331504 | 0 |
| 1738367400 | 3.22418914 | 0.03 | 1.09 | 3.18935965 | 3.36985132 | 3.15201012 | 0 |
| 1738281000 | 3.18942828 | 0.13 | 4.31 | 3.04969848 | 3.21907061 | 3.03277402 | 0 |
| 1738194600 | 3.05771947 | 0.05 | 1.54 | 3.03038145 | 3.10542371 | 3.00186677 | 0 |
| 1738108200 | 3.01135859 | -0.09 | -3.03 | 3.13787044 | 3.15833473 | 2.98259876 | 0 |
| 1738021800 | 3.10557079 | -0.07 | -2.16 | 3.23302398 | 3.34630808 | 2.97695074 | 0 |
| 1737935400 | 3.17406291 | -0.08 | -2.59 | 3.24920322 | 3.29427957 | 3.17406291 | 0 |
| 1737849000 | 3.25842049 | 0.01 | 0.33 | 3.2460164 | 3.28416999 | 3.20996121 | 0 |
| 1737762600 | 3.24760491 | -0.02 | -0.56 | 3.27319753 | 3.3498381 | 3.21323628 | 0 |
| 1737676200 | 3.2658041 | 0.08 | 2.65 | 3.18062286 | 3.27992417 | 3.12961412 | 0 |
| 1737589800 | 3.18161322 | -0.08 | -2.32 | 3.26784367 | 3.29972167 | 3.16802266 | 0 |
| 1737503400 | 3.25716537 | 0.06 | 1.88 | 3.20442105 | 3.29842733 | 3.14316546 | 0 |
| 1737417000 | 3.19690996 | 0.04 | 1.13 | 3.23302398 | 3.35997709 | 3.06852524 | 0 |
| 1737330600 | 3.16127641 | -0.09 | -2.62 | 3.23302398 | 3.37624458 | 3.06852524 | 0 |
| 1737244200 | 3.24647727 | -0.17 | -4.87 | 3.40887761 | 3.42710622 | 3.16969942 | 0 |
| 1737157800 | 3.41251549 | 0.18 | 5.41 | 3.24238833 | 3.4570133 | 3.24238833 | 0 |
| 1737071400 | 3.23749534 | -0.14 | -4.04 | 3.37808803 | 3.38779557 | 3.20353854 | 0 |
| 1736985000 | 3.37388143 | 0.21 | 6.68 | 3.15958984 | 3.40682824 | 3.12441716 | 0 |
| 1736898600 | 3.16274725 | 0.09 | 3.07 | 3.07362415 | 3.18879092 | 3.06678965 | 0 |
| 1736812200 | 3.06859388 | -0.13 | -4.08 | 3.20265604 | 3.24510448 | 2.88938673 | 0 |
| 1736725800 | 3.199077 | -0.02 | -0.77 | 3.21836461 | 3.23239642 | 3.16411023 | 0 |
| 1736639400 | 3.22402244 | 0.01 | 0.46 | 3.20265604 | 3.25243907 | 3.16007032 | 0 |
| 1736553000 | 3.20913754 | 0.06 | 1.87 | 3.2582636 | 3.28952385 | 3.10632582 | 0 |
| 1736466600 | 3.15030394 | -0.11 | -3.52 | 3.2582636 | 3.28952385 | 3.10632582 | 0 |
| 1736380200 | 3.26518635 | -0.05 | -1.40 | 3.31529297 | 3.34609236 | 3.15049025 | 0 |
| 1736293800 | 3.31147859 | -0.3 | -8.39 | 3.6175702 | 3.62873878 | 3.29305387 | 0 |
| 1736207400 | 3.61460891 | 0.05 | 1.28 | 3.27093243 | 3.66115609 | 3.24747744 | 0 |
| 1736121000 | 3.56885598 | -0.02 | -0.48 | 3.58446649 | 3.59780211 | 3.53128092 | 0 |
| 1736034600 | 3.58618247 | 0.05 | 1.45 | 3.53661516 | 3.59828258 | 3.50537452 | 0 |
| 1735948200 | 3.5349286 | 0.16 | 4.60 | 3.38463817 | 3.55691276 | 3.35932011 | 0 |
| 1735861800 | 3.37957848 | 0.09 | 2.86 | 3.27093243 | 3.42288001 | 3.24747744 | 0 |
| 1735775400 | 3.28570947 | 0.02 | 0.54 | 3.27093243 | 3.30120232 | 3.24747744 | 0 |
| 1735689000 | 3.26809861 | -0.02 | -0.61 | 3.29087702 | 3.37536207 | 3.24886983 | 0 |
| 1735602600 | 3.2880432 | -0 | -0.05 | 3.26637283 | 3.3638503 | 3.23605391 | 0 |
| 1735516200 | 3.28972977 | -0.04 | -1.18 | 3.32882469 | 3.33960105 | 3.2586166 | 0 |
| 1735429800 | 3.32914828 | 0.07 | 2.10 | 3.26473529 | 3.33887543 | 3.25920493 | 0 |
| 1735343400 | 3.26067577 | -0 | -0.14 | 3.26637283 | 3.3638503 | 3.24087827 | 0 |
